揚明光 (3504)-臺銀-金山券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
62.4
漲跌
▲3.2
漲幅
+5.41%
成交量
1,925張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	59.40	13	60.69	62.40	-12	442	-2.71%
2024/06/20	0	0.00	1	59.30	59.20	-1	416	-0.24%
2024/06/19	4	58.30	0	0.00	57.50	4	415	0.96%
2024/06/17	7	59.89	0	0.00	59.50	7	429	1.63%
2024/06/12	1	58.70	1	58.30	58.00	0	426	0.00%
2024/06/07	3	59.70	5	59.02	59.00	-2	426	-0.47%
2024/06/05	0	0.00	4	58.00	58.50	-4	416	-0.96%
2024/05/31	4	59.10	2	59.60	58.90	2	439	0.45%
2024/05/30	3	60.47	0	0.00	59.70	3	439	0.68%
2024/05/29	5	58.76	6	59.40	59.70	-1	430	-0.23%
2024/05/24	7	56.93	0	0.00	57.00	7	438	1.60%
2024/05/22	0	0.00	6	57.22	57.20	-6	514	-1.17%
2024/05/21	6	56.58	0	0.00	56.60	6	526	1.14%
2024/03/26	0	0.00	5	60.30	59.60	-5	1,424	-0.35%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/08	0	0.00	4	61.50	60.80	-4	1,524	-0.26%
2024/03/07	1.3	63.17	0	0.00	63.00	1.3	1,516	0.08%
2024/03/05	1	65.20	0	0.00	65.20	1	1,512	0.07%
2024/03/04	1	65.80	1.2	65.66	65.60	-0.2	1,514	-0.02%
2024/02/29	0	0.00	0.1	65.80	65.90	-0.1	1,518	0.00%
2024/02/27	1	65.20	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	65.20	1	65.00	65.20	0	1,537	0.00%
2024/02/20	0	0.00	2	71.60	71.50	-2	1,634	-0.12%
2024/02/19	2	73.85	1	73.80	74.00	1	1,602	0.06%
2024/02/16	3	70.60	0	0.00	70.80	3	1,502	0.20%
2024/02/15	1	69.40	2	69.11	68.80	-1	1,484	-0.07%
2024/02/05	2	71.60	1	70.50	70.40	1	1,469	0.07%
2024/02/02	2	71.85	3	71.83	71.90	-1	1,443	-0.07%
2024/01/31	0	0.00	1	69.40	69.80	-1	1,390	-0.07%
2024/01/30	2	69.45	3	69.50	69.30	-1	1,377	-0.07%
2024/01/29	1	71.30	3	70.67	69.60	-2	1,373	-0.15%
2024/01/26	3	69.93	1	70.50	69.90	2	1,349	0.15%
2024/01/25	3	70.73	2	70.15	69.90	1	1,325	0.08%
2024/01/24	12	73.87	11	74.01	71.90	1	1,281	0.08%
2024/01/23	4	71.20	2	71.35	70.80	2	1,095	0.18%
2024/01/22	2	69.90	8	69.58	70.00	-6	1,006	-0.60%
2024/01/19	2	66.90	1	66.20	66.70	1	945	0.11%
2024/01/18	1	64.60	1	64.40	64.10	0	932	0.00%
2024/01/17	2	65.70	2	65.30	64.70	0	934	0.00%
2024/01/16	2	65.80	1	65.50	65.50	1	933	0.11%
2024/01/15	2	66.00	2	66.50	66.70	0	928	0.00%
2024/01/12	2	66.50	0	0.00	66.10	2	930	0.21%
2024/01/05	0	0.00	5	66.96	66.90	-5	903	-0.55%
2024/01/04	1	68.40	1.5	66.66	66.50	-0.5	897	-0.06%
2024/01/03	1	66.70	1.5	66.80	66.90	-0.5	886	-0.06%
2024/01/02	9	69.60	8	69.66	68.70	1	869	0.11%
2023/12/29	1	67.50	1	67.50	67.60	0	787	0.00%
2023/12/28	0	0.00	2	67.25	67.30	-2	780	-0.26%
2023/12/26	7	68.57	1	67.50	68.60	6	740	0.81%
2023/12/25	1	65.30	1	65.20	65.00	0	717	0.00%
2023/12/18	0	0.00	4	63.80	64.00	-4	712	-0.56%
2023/12/15	1	66.60	2	65.70	65.00	-1	704	-0.14%
2023/12/14	1	69.00	3	66.97	66.90	-2	690	-0.29%
2023/12/13	6	66.90	2	68.40	66.70	4	650	0.62%
2023/12/06	1	66.20	0	0.00	65.80	1	594	0.17%
2023/11/30	1	67.00	0	0.00	66.60	1	616	0.16%
2023/11/29	0	0.00	2	67.30	67.20	-2	615	-0.32%
2023/11/27	0	0.00	2	67.20	66.00	-2	607	-0.33%
2023/11/24	1	68.10	6	68.05	67.60	-5	603	-0.83%
2023/11/22	1	68.90	3	67.50	68.80	-2	570	-0.35%
2023/11/21	1	67.20	10	67.35	68.70	-9	526	-1.71%
2023/11/16	3	60.50	0	0.00	61.20	3	378	0.79%
2023/11/06	0	0.00	2	58.60	59.00	-2	406	-0.49%
2023/10/27	1	57.00	0	0.00	56.60	1	412	0.24%
2023/10/17	0	0.00	1	60.70	60.00	-1	471	-0.21%
2023/10/16	0	0.00	0	60.30	60.00	0	484	0.00%
2023/10/05	8	63.41	0	0.00	63.00	8	548	1.46%
2023/09/20	6	65.00	0	0.00	64.20	6	708	0.85%
2023/09/19	4	64.20	0	0.00	63.80	4	717	0.56%
2023/09/05	0	66.20	0	0.00	66.70	0	781	0.00%
2023/08/24	1	61.90	0	62.40	61.60	1	1,041	0.10%
2023/08/14	1	64.60	0	0.00	62.40	1	1,105	0.09%
2023/08/10	0	0.00	2	63.80	63.70	-2	1,153	-0.17%
2023/07/31	0	0.00	2	67.60	67.70	-2	1,139	-0.18%
2023/07/25	0	0.00	1	70.50	70.90	-1	1,119	-0.09%
2023/07/20	2	74.60	4	74.50	74.30	-2	1,125	-0.18%
2023/07/17	0	0.00	1	75.00	74.50	-1	1,133	-0.09%
2023/07/11	0	0.00	3.5	77.97	77.30	-3.5	1,173	-0.30%
2023/07/10	6	81.17	0	0.00	78.10	6	1,163	0.52%
2023/07/07	1	78.80	1	79.10	78.00	0	1,101	0.00%
2023/07/06	1.5	80.30	1	80.30	79.20	0.5	1,093	0.05%
2023/07/05	4	80.05	0	0.00	79.10	4	1,084	0.37%
2023/06/21	1	77.10	1.3	77.33	77.80	-0.3	1,102	-0.03%
2023/06/20	0	0.00	1	77.90	77.10	-1	1,107	-0.09%
2023/06/16	1	78.00	1	78.10	77.80	0	1,107	0.00%
2023/06/14	1	79.50	0	0.00	79.50	1	1,091	0.09%
2023/06/12	1	80.20	1	80.40	80.10	0	1,088	0.00%
2023/06/08	1	80.90	1	81.10	80.10	0	1,089	0.00%
2023/06/07	1	81.90	0	0.00	81.30	1	1,097	0.09%
2023/06/06	3	82.50	3	81.27	81.30	0	1,112	0.00%
2023/06/05	8	90.61	0	0.00	87.00	8	1,069	0.75%
2023/06/02	0	0.00	1	86.30	86.50	-1	1,100	-0.09%
2023/06/01	10	87.39	11	87.34	86.20	-1	1,218	-0.08%
2023/05/31	1	84.20	0	0.00	83.10	1	1,192	0.08%
2023/05/30	1	83.70	4	84.15	84.00	-3	1,189	-0.25%
2023/05/29	5	82.08	3	82.47	81.70	2	1,164	0.17%
2023/05/24	0	0.00	1	81.80	81.10	-1	1,171	-0.09%
2023/05/18	1	80.80	0	0.00	79.50	1	1,223	0.08%
2023/05/17	3	81.13	1	81.20	80.80	2	1,215	0.16%
2023/05/09	0	75.50	0	0.00	75.00	0	1,197	0.00%
2023/05/03	1	76.70	0	0.00	76.60	1	1,352	0.07%
2023/05/02	2	77.60	0	0.00	77.70	2	1,388	0.14%
2023/04/28	1	76.30	1	76.60	76.60	0	1,393	0.00%
2023/04/26	1	75.40	0	0.00	74.90	1	1,388	0.07%
2023/04/24	1	79.90	1	79.00	79.40	0	1,378	0.00%
2023/04/21	1	81.40	1	78.80	78.50	0	1,373	0.00%
2023/04/20	2	82.70	2	80.70	80.60	0	1,366	0.00%
2023/04/18	2	89.10	1	87.50	86.70	1	1,349	0.07%
2023/04/17	1	90.30	4	90.18	89.60	-3	1,377	-0.22%
2023/04/14	1	88.10	0	0.00	86.90	1	1,384	0.07%
2023/04/13	1	88.00	1	87.90	86.80	0	1,384	0.00%
2023/04/11	1	89.60	0	0.00	87.60	1	1,387	0.07%
2023/04/10	2	89.00	2	89.00	89.40	0	1,386	0.00%
2023/04/07	1	89.30	0	0.00	88.40	1	1,374	0.07%
2023/04/06	2	88.00	1	87.90	88.70	1	1,374	0.07%
2023/03/31	1	87.70	1	87.90	87.90	0	1,377	0.00%
2023/03/30	1	87.70	2	88.45	88.30	-1	1,374	-0.07%
2023/03/29	0	0.00	1	86.40	86.60	-1	1,341	-0.07%
2023/03/28	1	85.40	0	0.00	85.20	1	1,360	0.07%
2023/03/23	1	86.50	1	87.40	87.50	0	1,404	0.00%
2023/03/21	1	86.90	1	87.00	86.90	0	1,432	0.00%
2023/03/16	1	86.10	1	84.40	84.40	0	1,473	0.00%
2023/03/14	1	86.10	1	87.10	86.40	0	1,518	0.00%
2023/03/10	1	87.60	1	85.20	86.00	0	1,587	0.00%
2023/03/09	1	88.60	0	0.00	88.60	1	1,644	0.06%
2023/03/08	3	89.37	0	0.00	89.20	3	1,787	0.17%
2023/03/07	3	91.23	2	91.40	90.70	1	1,786	0.06%
2023/03/06	2	88.36	5	91.06	91.40	-3	1,701	-0.18%
2023/03/03	1	85.40	2	86.70	85.80	-1	1,584	-0.06%
2023/03/01	1	83.70	1	83.80	83.50	0	1,698	0.00%
2023/02/24	1	84.30	1	83.00	83.10	0	1,720	0.00%
2023/02/23	1	85.20	1	85.10	84.40	0	1,735	0.00%
2023/02/22	1	85.40	1	84.30	84.20	0	1,793	0.00%
2023/02/21	4	87.10	3	87.13	87.60	1	1,967	0.05%
2023/02/20	1	83.00	1	84.80	85.00	0	2,001	0.00%
2023/02/17	2.1	82.90	1	82.90	82.60	1.1	2,087	0.05%
2023/02/15	1	82.60	2	82.30	82.30	-1	2,244	-0.04%
2023/02/10	1	86.90	1	85.60	85.50	0	2,520	0.00%
2023/02/09	1	87.60	1	88.10	87.90	0	2,536	0.00%
2023/02/08	0	0.00	2	87.10	87.10	-2	2,607	-0.08%
2023/02/07	1	87.60	0	0.00	87.40	1	2,721	0.04%
2023/02/06	0	0.00	1	88.50	88.50	-1	2,786	-0.04%
2023/02/03	2	89.75	1	88.40	88.30	1	2,800	0.04%
2023/02/02	4	90.88	2	90.35	89.90	2	2,833	0.07%
2023/02/01	3	85.77	2	85.95	86.20	1	2,752	0.04%
2023/01/31	1	83.10	1	85.40	85.70	0	2,754	0.00%
2023/01/30	1	83.10	1	83.20	83.10	0	2,732	0.00%
2023/01/17	1	81.90	1	82.30	82.10	0	2,740	0.00%
2023/01/13	1	81.20	1	80.60	81.70	0	2,786	0.00%
2023/01/12	1	82.60	1	81.90	81.40	0	2,789	0.00%
2023/01/11	0	0.00	1	83.40	83.10	-1	2,809	-0.04%
2023/01/10	1	82.60	1	82.40	82.40	0	2,827	0.00%
2023/01/09	1	83.50	0	0.00	83.20	1	2,845	0.04%
2023/01/06	1	82.90	1	83.50	84.40	0	2,872	0.00%
2023/01/05	3	83.83	3	83.50	83.50	0	2,894	0.00%
2023/01/04	4	80.43	4	81.75	81.70	0	2,893	0.00%
2022/12/28	1	77.40	1	76.50	75.90	0	2,974	0.00%
2022/12/26	1	77.60	1	78.90	78.30	0	3,037	0.00%
2022/12/23	1	75.80	1	76.60	77.80	0	3,081	0.00%
2022/12/22	1	77.30	1	76.90	76.90	0	3,141	0.00%
2022/12/21	1	76.80	1	76.60	76.40	0	3,252	0.00%
2022/12/20	1	79.50	4	76.23	76.00	-3	3,309	-0.09%
2022/12/19	2	79.65	3	79.87	79.10	-1	3,397	-0.03%
2022/12/16	2	81.25	4	80.60	80.20	-2	3,476	-0.06%
2022/12/15	4	83.73	2	82.90	82.90	2	3,533	0.06%
2022/12/14	1	81.80	1	82.80	82.80	0	3,563	0.00%
2022/12/13	0	0.00	2	83.20	82.30	-2	3,591	-0.06%
2022/12/12	1	83.60	1	84.70	84.30	0	3,630	0.00%
2022/12/09	1	87.10	0	87.10	85.70	1	3,678	0.03%
2022/12/08	1	86.40	2	87.05	87.70	-1	3,782	-0.03%
2022/12/07	2	88.45	9	87.54	86.40	-7	3,919	-0.18%
2022/12/06	2	91.40	10	90.30	89.20	-8	3,986	-0.20%
2022/12/05	2	92.80	2	92.80	92.40	0	4,155	0.00%
2022/12/02	1	94.80	2	94.70	93.50	-1	4,317	-0.02%
2022/12/01	6	93.15	2	92.70	92.70	4	4,479	0.09%
2022/11/30	20	94.07	11	94.28	93.20	9	5,041	0.18%
2022/11/29	3	90.33	2	90.30	91.40	1	5,082	0.02%
2022/11/28	2	89.30	2	90.65	90.70	0	5,776	0.00%
2022/11/25	4	90.48	2	90.05	89.30	2	6,040	0.03%
2022/11/24	2	91.10	4	90.28	90.30	-2	6,369	-0.03%
2022/11/23	2	91.85	5	89.30	89.60	-3	6,451	-0.05%
2022/11/22	5	90.84	5	90.48	90.00	0	6,420	0.00%
2022/11/21	3	92.70	1	92.90	90.70	2	6,462	0.03%
2022/11/18	7	93.21	15	92.09	92.70	-8	6,472	-0.12%
2022/11/17	18	93.92	11	94.24	93.40	7	6,465	0.11%
2022/11/16	6	89.92	8	90.63	90.80	-2	6,363	-0.03%
2022/11/15	7	92.46	5	92.50	91.10	2	6,365	0.03%
2022/11/14	1	89.81	8	91.60	93.40	-7	6,388	-0.11%
2022/11/11	5	91.84	4	92.78	90.10	1	6,465	0.02%
2022/11/10	25	91.78	24	91.44	90.30	1	6,599	0.02%
2022/11/09	5	86.16	2	86.55	87.30	3	6,549	0.05%
2022/11/08	3	84.77	5	87.58	84.20	-2	6,632	-0.03%
2022/11/07	4	84.18	4	83.63	83.60	0	6,695	0.00%
2022/11/04	3	83.73	9	83.10	84.00	-6	6,960	-0.09%
2022/11/03	6	82.65	5	83.16	83.60	1	7,148	0.01%
2022/11/02	10	80.65	5	79.94	79.60	5	7,138	0.07%
2022/11/01	1	75.20	1	73.90	75.60	0	7,246	0.00%
2022/10/31	5	74.66	1	76.20	74.30	4	7,570	0.05%
2022/10/28	1	71.20	1	70.80	69.90	0	8,134	0.00%
2022/10/27	0	0.00	2	73.00	73.40	-2	8,544	-0.02%
2022/10/26	2	71.00	2	71.45	70.80	0	8,609	0.00%
2022/10/25	0	0.00	2	72.00	71.00	-2	8,672	-0.02%
2022/10/24	3	73.80	2	74.20	72.70	1	8,780	0.01%
2022/10/19	1	76.50	1	75.70	75.80	0	9,386	0.00%
2022/10/18	3	77.27	3	77.20	76.70	0	9,489	0.00%
2022/10/17	1	76.20	1	76.20	77.30	0	9,862	0.00%
2022/10/14	1	77.20	1	78.20	77.30	0	10,055	0.00%
2022/10/13	0	0.00	3	75.17	74.30	-3	10,176	-0.03%
2022/10/12	1	78.80	2	80.00	79.00	-1	10,400	-0.01%
2022/10/07	1	87.30	1	87.50	86.00	0	10,988	0.00%
2022/10/06	1	88.30	0	0.00	87.60	1	11,626	0.01%
2022/10/05	3	89.93	2	88.35	87.20	1	11,760	0.01%
2022/10/03	1	85.50	1	85.90	85.30	0	12,371	0.00%
2022/09/30	1	86.00	8	83.70	86.70	-7	12,701	-0.06%
2022/09/29	6	86.97	1	87.50	85.70	5	12,801	0.04%
2022/09/28	3	89.53	4	88.98	86.80	-1	12,842	-0.01%
2022/09/27	6	93.27	3	93.27	93.50	3	12,884	0.02%
2022/09/26	7	97.06	6	96.14	93.00	1	12,863	0.01%
2022/09/23	10	104.35	9	103.33	101.00	1	12,819	0.01%
2022/09/22	9	104.78	6	104.50	107.00	3	12,765	0.02%
2022/09/21	7	104.43	12	104.33	105.50	-5	12,741	-0.04%
2022/09/20	8	103.06	5	103.30	103.00	3	12,779	0.02%
2022/09/19	12	103.29	5	103.40	102.00	7	12,889	0.05%
2022/09/16	4	104.38	12	103.88	105.00	-8	12,902	-0.06%
2022/09/15	11	106.86	4.5	106.49	104.00	6.5	12,852	0.05%
2022/09/14	6.5	103.63	8	102.88	107.00	-1.5	12,746	-0.01%
2022/09/13	7.1	106.44	2	107.75	104.00	5.1	12,603	0.04%
2022/09/12	29	107.31	21	106.64	107.00	8	12,537	0.06%
2022/09/08	7	103.86	6	105.17	103.00	1	12,372	0.01%
2022/09/07	17	105.09	15	105.47	104.50	2	12,251	0.02%
2022/09/06	37	113.16	34	112.78	106.50	3	12,153	0.02%
2022/09/05	16	111.16	10.2	110.75	109.00	5.8	11,556	0.05%
2022/09/02	51.2	112.80	64.7	113.35	114.00	-13.5	11,627	-0.12%
2022/09/01	5	106.20	9.1	104.50	110.50	-4.1	10,967	-0.04%
2022/08/31	11	101.32	16	101.84	100.50	-5	10,677	-0.05%
2022/08/30	8.2	95.54	6	98.00	98.60	2.2	10,344	0.02%
2022/08/29	3	89.60	4	89.55	89.70	-1	10,179	-0.01%
2022/08/26	11	94.99	2	95.10	94.60	9	10,138	0.09%
2022/08/25	1.5	93.37	3	92.80	92.50	-1.5	10,067	-0.01%
2022/08/24	7	92.70	8	92.70	92.50	-1	10,039	-0.01%
2022/08/23	3	92.93	3	92.43	92.30	0	9,988	0.00%
2022/08/22	5.1	97.47	6	96.15	95.10	-0.9	9,894	-0.01%
2022/08/19	3	100.20	3	101.00	99.50	0	9,808	0.00%
2022/08/18	7	100.43	6	101.00	100.00	1	9,686	0.01%
2022/08/17	19	101.47	13.3	100.67	102.50	5.8	9,540	0.06%
2022/08/16	13	99.10	18.8	100.66	97.70	-5.8	9,312	-0.06%
2022/08/15	29	96.35	29	95.50	98.40	0	9,172	0.00%
2022/08/12	14	98.46	12	98.46	97.70	2	9,051	0.02%
2022/08/11	12	100.98	16.5	100.45	99.70	-4.5	8,925	-0.05%
2022/08/10	16	100.19	13.5	100.24	99.00	2.5	8,635	0.03%
2022/08/09	20	97.07	18	96.86	97.00	2	8,374	0.02%
2022/08/08	13	97.78	8	97.83	98.00	5	8,262	0.06%
2022/08/05	18	100.61	17	100.84	100.00	1	8,076	0.01%
2022/08/04	69	99.40	72	97.22	100.50	-3	7,732	-0.04%
2022/08/03	24	97.94	24	98.19	96.50	0	7,113	0.00%
2022/08/02	6	92.77	5	92.54	93.00	1	6,686	0.01%
2022/08/01	7	93.76	7	93.54	93.20	0	6,616	0.00%
2022/07/29	13	93.39	10	93.72	94.00	3	6,544	0.05%
2022/07/28	16	91.08	23	91.09	91.90	-7	6,424	-0.11%
2022/07/27	53	90.47	57.2	90.50	92.00	-4.2	6,259	-0.07%
2022/07/26	18	92.02	13	90.72	87.20	5	6,006	0.08%
2022/07/25	7	96.33	10	96.62	96.80	-3	5,768	-0.05%
2022/07/22	38	98.64	34.1	98.99	95.50	3.9	5,647	0.07%
2022/07/21	8.1	95.03	10.5	95.57	95.80	-2.4	5,257	-0.05%
2022/07/20	14.5	94.30	6	95.95	94.20	8.5	5,045	0.17%
2022/07/19	25	96.00	28	96.72	94.80	-3	4,900	-0.06%
2022/07/18	16	95.04	8.1	95.42	94.80	8	4,647	0.17%
2022/07/15	32.2	95.94	30	96.41	96.20	2.2	4,480	0.05%
2022/07/14	34	92.98	25	94.10	94.20	9	3,982	0.23%
2022/07/13	18	87.47	23	90.57	92.70	-5	3,320	-0.15%
2022/07/12	9	85.88	11	87.23	84.30	-2	3,159	-0.06%
2022/07/11	19	87.43	14	87.34	87.90	5	2,919	0.17%
2022/07/08	11	84.06	12	84.27	86.30	-1	2,462	-0.04%
2022/07/07	3	74.07	11	77.37	78.50	-8	2,105	-0.38%
2022/07/06	7	73.04	6	71.47	71.40	1	1,957	0.05%
2022/07/05	10	73.46	5	72.24	74.40	5	1,861	0.27%
2022/07/04	0	0.00	1	70.00	70.60	-1	1,707	-0.06%
2022/07/01	6	69.98	6	70.63	68.40	0	1,676	0.00%
2022/06/30	5	70.72	4	68.70	68.70	1	1,610	0.06%
2022/06/29	7	72.24	6	71.72	72.40	1	1,578	0.06%
2022/06/28	5	72.92	6	73.40	74.40	-1	1,526	-0.07%
2022/06/27	19	71.58	21	72.77	73.50	-2	1,437	-0.14%
2022/06/24	4	66.83	6	68.47	68.00	-2	1,286	-0.16%
2022/06/23	2	61.60	0	0.00	62.40	2	1,226	0.16%
2022/06/22	0	0.00	2	60.80	60.70	-2	1,259	-0.16%
2022/06/17	6	65.90	4	64.45	64.20	2	1,238	0.16%
2022/06/16	8	71.29	0	0.00	67.80	8	1,211	0.66%
2022/06/15	34	71.89	39	70.84	70.70	-5	1,146	-0.44%
2022/06/14	2	70.15	0	0.00	68.90	2	1,031	0.19%
2022/06/13	3	72.93	3	72.27	71.50	0	996	0.00%
2022/06/10	0	0.00	1	71.90	71.90	-1	727	-0.14%
2022/06/08	1	68.00	1	65.70	65.60	0	678	0.00%
2022/06/02	0	0.00	1	65.40	64.90	-1	690	-0.14%
2022/06/01	0	0.00	2	66.00	65.40	-2	716	-0.28%
2022/05/30	2	64.15	0	0.00	63.50	2	762	0.26%
2022/05/24	0.1	62.70	0	0.00	61.50	0.1	840	0.01%
2022/05/20	0	0.00	3	63.30	63.20	-3	858	-0.35%
2022/04/27	0	0.00	1	65.40	66.00	-1	1,028	-0.10%
2022/04/25	0	0.00	1	65.80	65.10	-1	1,037	-0.10%
2022/04/22	0	0.00	1	69.30	68.50	-1	1,066	-0.09%
2022/04/18	1	70.80	0	0.00	70.80	1	1,183	0.08%
2022/04/15	2	71.60	0	0.00	71.30	2	1,198	0.17%
2022/04/14	1	74.50	1	74.10	74.00	0	1,228	0.00%
2022/04/13	0	0.00	1	73.50	73.80	-1	1,245	-0.08%
2022/04/11	1	73.00	0	0.00	72.90	1	1,261	0.08%
2022/04/08	0	0.00	3	75.30	75.60	-3	1,263	-0.24%
2022/04/07	1	76.30	0	0.00	73.60	1	1,271	0.08%
2022/04/01	1	77.10	0	0.00	77.40	1	1,278	0.08%
2022/03/25	1	80.70	2	78.40	78.00	-1	1,391	-0.07%
2022/03/15	0	0.00	1	76.50	76.00	-1	1,544	-0.06%
2022/03/03	3	87.23	2	87.35	87.60	1	1,934	0.05%
2022/02/24	0	0.00	1	81.50	81.80	-1	2,111	-0.05%
2022/02/23	1	87.00	0	0.00	86.10	1	2,173	0.05%
2022/02/22	0	0.00	7	85.20	85.70	-7	2,512	-0.28%
2022/02/21	1	87.70	0	0.00	89.10	1	2,841	0.04%
2022/02/18	1	89.30	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	91.60	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	94.00	0	0.00	93.60	1	3,318	0.03%
2022/02/11	2	93.30	3	95.53	95.80	-1	3,652	-0.03%
2022/02/10	2	95.70	1	94.80	94.50	1	3,891	0.03%
2022/02/09	1	96.00	0	0.00	96.30	1	3,980	0.03%
2022/02/08	2	93.70	2	94.85	96.00	0	4,047	0.00%
2022/01/19	2	101.00	1	100.50	99.70	1	5,925	0.02%
2022/01/18	2	100.00	5	102.20	103.50	-3	6,456	-0.05%
2022/01/17	4	99.15	3	99.93	101.00	1	6,966	0.01%
2022/01/14	3	98.70	4	99.80	99.30	-1	7,533	-0.01%
2022/01/13	1	102.00	2	103.25	103.50	-1	7,850	-0.01%
2022/01/12	3	104.33	1	103.00	101.50	2	8,153	0.02%
2022/01/11	3	105.50	4	104.75	104.00	-1	8,238	-0.01%
2022/01/10	5	107.40	4	107.50	109.00	1	8,304	0.01%
2022/01/07	2	109.25	0	0.00	108.00	2	8,565	0.02%
2022/01/06	3	111.33	2	113.75	115.00	1	8,950	0.01%
2022/01/05	1	117.00	3	114.50	113.50	-2	9,297	-0.02%
2022/01/04	4	118.50	4	118.25	117.50	0	9,544	0.00%
2022/01/03	1	116.50	1	118.00	119.50	0	9,710	0.00%
2021/12/30	1	117.50	0	0.00	117.50	1	9,742	0.01%
2021/12/29	2	119.00	1	119.50	120.00	1	9,768	0.01%
2021/12/28	4	120.00	4	119.50	119.50	0	9,830	0.00%
2021/12/24	2	119.50	2	119.50	119.00	0	9,939	0.00%
2021/12/23	25	122.06	25	121.28	120.50	0	10,006	0.00%
2021/12/22	1	122.50	6	122.17	123.00	-5	10,098	-0.05%
2021/12/21	8	118.50	4	119.50	118.00	4	10,331	0.04%
2021/12/20	2	118.75	0	0.00	119.50	2	10,405	0.02%
2021/12/17	4	119.13	4	119.38	119.50	0	10,469	0.00%
2021/12/16	6	121.33	5	121.20	122.00	1	10,644	0.01%
2021/12/15	6	118.92	6.1	118.74	120.00	-0.1	10,704	0.00%
2021/12/14	9	118.56	16	117.69	114.50	-7	10,686	-0.07%
2021/12/13	8	124.19	9	122.50	122.50	-1	10,672	-0.01%
2021/12/10	8	128.44	10	125.80	125.00	-2	10,695	-0.02%
2021/12/09	6.1	129.10	6	129.83	127.00	0.1	10,708	0.00%
2021/12/08	13	128.54	6	127.67	128.00	7	10,699	0.07%
2021/12/07	12	128.67	8	126.25	124.50	4	10,757	0.04%
2021/12/06	5	129.00	3	130.50	129.00	2	10,831	0.02%
2021/12/03	18	131.72	26	131.75	129.00	-8	10,841	-0.07%
2021/12/02	12	125.25	11	125.18	123.00	1	10,842	0.01%
2021/12/01	4	123.13	4	123.25	125.50	0	10,958	0.00%
2021/11/30	6	122.17	5	123.70	124.50	1	11,025	0.01%
2021/11/29	12	119.79	8	120.19	120.50	4	11,128	0.04%
2021/11/26	18	122.64	17	121.74	120.50	1	11,412	0.01%
2021/11/25	9	129.00	4	129.25	127.00	5	11,529	0.04%
2021/11/24	9	130.39	4	130.00	127.00	5	11,797	0.04%
2021/11/23	8	134.69	7	135.36	131.50	1	11,998	0.01%
2021/11/22	5	140.60	6.3	138.47	136.50	-1.3	12,312	-0.01%
2021/11/19	56	147.54	56.7	145.89	140.00	-0.7	12,403	-0.01%
2021/11/18	29	145.86	21	144.69	140.50	8	12,142	0.07%
2021/11/17	22	137.55	27	141.65	146.00	-5	11,811	-0.04%
2021/11/16	26	137.48	24	135.65	133.00	2	11,601	0.02%
2021/11/15	28	137.88	32	139.22	136.50	-4	11,555	-0.03%
2021/11/12	23	133.37	34	136.29	135.50	-11	11,433	-0.10%
2021/11/11	20	132.33	16	132.31	130.00	4	11,328	0.04%
2021/11/10	8	133.81	6	134.17	133.50	2	11,322	0.02%
2021/11/09	28	134.18	28	137.02	131.50	0	11,337	0.00%
2021/11/08	9	130.50	12	131.54	133.00	-3	11,167	-0.03%
2021/11/05	10	133.60	1	134.50	132.00	9	11,161	0.08%
2021/11/04	10	134.70	9	136.94	131.50	1	11,251	0.01%
2021/11/03	7	134.21	6.6	134.54	134.50	0.4	11,166	0.00%
2021/11/02	43	143.86	38.6	142.07	136.00	4.4	11,109	0.04%
2021/11/01	38.2	138.70	39	140.40	144.00	-0.8	10,651	-0.01%
2021/10/29	13	134.12	15.5	134.73	131.00	-2.5	10,290	-0.02%
2021/10/28	42.5	136.16	38	135.63	130.00	4.5	10,005	0.04%
2021/10/27	25	137.36	27	137.89	134.50	-2	9,699	-0.02%
2021/10/26	29	136.05	34	137.90	134.50	-5	9,469	-0.05%
2021/10/25	47	138.74	43	139.00	137.00	4	8,971	0.04%
2021/10/22	50	129.12	49	129.34	134.00	1	8,461	0.01%
2021/10/21	21	121.71	27	120.94	122.00	-6	7,869	-0.08%
2021/10/20	24	118.79	21	120.26	118.00	3	7,514	0.04%
2021/10/19	4	110.00	6	110.00	112.00	-2	7,180	-0.03%
2021/10/18	3	110.50	10	111.15	112.00	-7	7,079	-0.10%
2021/10/15	13	110.88	14	110.79	112.00	-1	6,992	-0.01%
2021/10/14	42	115.81	26.3	115.92	109.50	15.7	6,722	0.23%
2021/10/13	22.3	118.82	29	119.95	121.50	-6.7	6,313	-0.11%
2021/10/12	11	114.14	15	116.20	110.50	-4	5,951	-0.07%
2021/10/08	7	110.21	5	107.50	109.00	2	5,702	0.04%
2021/10/07	1	102.50	6	109.50	109.50	-5	5,567	-0.09%
2021/10/06	4	104.25	1	99.90	99.90	3	5,618	0.05%
2021/10/05	9	101.90	10	100.86	106.00	-1	5,635	-0.02%
2021/10/04	7	106.00	6	104.50	102.50	1	5,575	0.02%
2021/10/01	6	106.92	5	104.70	106.00	1	5,494	0.02%
2021/09/30	3	107.17	4	109.88	112.00	-1	5,447	-0.02%
2021/09/29	6	109.17	7	105.29	107.00	-1	5,394	-0.02%
2021/09/28	11	113.27	10	116.05	114.50	1	5,326	0.02%
2021/09/27	5	111.60	11	109.95	110.50	-6	5,060	-0.12%
2021/09/24	6	106.58	6	104.83	105.00	0	4,970	0.00%
2021/09/23	21	108.33	7	105.79	105.00	14	4,911	0.29%
2021/09/22	4	100.50	6	105.25	106.50	-2	4,779	-0.04%
2021/09/17	3	97.03	3	97.30	97.10	0	4,789	0.00%
2021/09/16	3	98.37	3	99.53	97.00	0	4,817	0.00%
2021/09/15	7	101.21	7	99.37	98.00	0	4,784	0.00%
2021/09/14	2	103.75	0	0.00	101.50	2	4,744	0.04%
2021/09/13	1	101.50	4	102.00	106.00	-3	4,713	-0.06%
2021/09/10	3	103.50	4	103.75	103.50	-1	4,656	-0.02%
2021/09/09	13	108.27	13	108.46	109.00	0	4,558	0.00%
2021/09/08	7	110.79	14	109.89	107.50	-7	4,446	-0.16%
2021/09/07	12	113.46	10	112.90	112.50	2	4,405	0.05%
2021/09/06	10	116.55	13	115.77	119.00	-3	4,258	-0.07%
2021/09/03	8	113.88	15	111.23	111.50	-7	4,109	-0.17%
2021/09/02	10	115.45	41	115.11	116.00	-31	4,009	-0.77%
2021/09/01	45	118.50	17	119.38	114.00	28	3,853	0.73%
2021/08/31	15	112.73	13	113.00	121.00	2	3,494	0.06%
2021/08/30	32	115.33	23	116.78	115.00	9	3,323	0.27%
2021/08/27	19	113.84	12	113.17	119.00	7	2,995	0.23%
2021/08/26	14	114.14	12	114.00	116.50	2	2,724	0.07%
2021/08/25	2	104.00	8	104.44	106.00	-6	2,343	-0.26%
2021/08/24	5	94.74	16	93.79	96.50	-11	2,190	-0.50%
2021/08/23	1	88.70	0	0.00	87.80	1	2,105	0.05%
2021/08/20	10	88.07	3	88.00	86.20	7	2,092	0.33%
2021/08/19	2	89.30	5	92.16	90.10	-3	2,048	-0.15%
2021/08/18	8	90.60	1	88.30	91.10	7	2,022	0.35%
2021/08/17	2	88.60	1	88.70	85.80	1	1,996	0.05%
2021/08/16	7	89.30	1	89.00	87.50	6	1,954	0.31%
2021/08/13	1	88.70	6	92.60	93.00	-5	1,859	-0.27%
2021/08/12	6	89.90	1	94.80	86.80	5	1,742	0.29%
2021/08/11	2	94.25	2	94.60	94.60	0	1,670	0.00%
2021/08/10	1	96.20	4	98.00	97.20	-3	1,586	-0.19%
2021/08/09	2	92.80	2	93.95	93.30	0	1,432	0.00%
2021/08/06	5	91.14	7	92.86	94.00	-2	1,396	-0.14%
2021/08/05	4	90.35	7	91.76	90.50	-3	1,349	-0.22%
2021/08/04	3	90.47	3	90.37	88.80	0	1,345	0.00%
2021/08/03	5	86.52	10	87.08	89.10	-5	1,317	-0.38%
2021/08/02	0	0.00	3	86.50	86.80	-3	1,308	-0.23%
2021/07/30	0	0.00	2	84.20	84.20	-2	1,323	-0.15%
2021/07/29	3	84.07	3	86.23	83.60	0	1,337	0.00%
2021/07/28	3	80.03	3	82.33	82.00	0	1,297	0.00%
2021/07/27	2	81.50	10	82.75	81.50	-8	1,318	-0.61%
2021/07/23	1	81.40	0	0.00	81.50	1	1,331	0.08%
2021/07/20	2	78.90	2	79.90	78.90	0	1,376	0.00%
2021/07/19	2	81.10	3	81.50	80.80	-1	1,388	-0.07%
2021/07/15	1	82.00	0	0.00	82.20	1	1,461	0.07%
2021/07/14	5	83.72	2	82.80	82.10	3	1,500	0.20%
2021/07/13	13	91.72	4	92.78	88.20	9	1,505	0.60%
2021/07/12	10	96.03	14	91.94	98.00	-4	1,470	-0.27%
2021/07/09	1	88.50	1	89.50	89.40	0	1,443	0.00%
2021/07/08	0	0.00	2	89.00	89.00	-2	1,495	-0.13%
2021/07/07	2	89.60	3	88.60	88.40	-1	1,520	-0.07%
2021/07/06	2	90.80	0	0.00	89.90	2	1,558	0.13%
2021/07/05	5	92.20	3	93.50	92.00	2	1,579	0.13%
2021/07/02	5	89.58	3	91.17	88.80	2	1,633	0.12%
2021/07/01	3	90.77	0	0.00	87.80	3	1,706	0.18%
2021/06/30	0	0.00	3	90.37	90.00	-3	1,733	-0.17%
2021/06/29	9	90.41	6	91.90	89.60	3	1,854	0.16%
2021/06/28	9	90.58	9	90.20	90.90	0	1,934	0.00%
2021/06/25	0	0.00	10	86.41	87.80	-10	1,971	-0.51%
2021/06/24	0	0.00	4	80.00	79.90	-4	1,974	-0.20%
2021/06/18	1	77.70	1	77.70	77.20	0	2,519	0.00%
2021/06/15	0	0.00	4	77.40	79.00	-4	2,767	-0.14%
2021/06/11	4	76.50	0	0.00	76.50	4	2,772	0.14%
2021/06/07	1	74.90	1	75.10	75.80	0	2,853	0.00%
2021/06/04	0	0.00	1	76.40	75.00	-1	2,886	-0.03%
2021/06/01	3	77.03	2	77.30	76.50	1	2,916	0.03%
2021/05/26	0	0.00	1	75.10	74.00	-1	2,913	-0.03%
2021/05/25	4	73.93	0	0.00	73.20	4	2,917	0.14%
2021/05/24	2	74.10	2	74.70	76.00	0	2,911	0.00%
2021/05/19	2	69.20	2	69.30	70.40	0	3,101	0.00%
2021/05/18	0	0.00	1	69.00	69.30	-1	3,125	-0.03%
2021/05/17	1	61.80	0	0.00	63.10	1	3,125	0.03%
2021/05/14	1	68.50	6	68.40	67.40	-5	3,119	-0.16%
2021/05/12	6	71.65	6	73.52	70.00	0	3,182	0.00%
2021/05/11	4	72.15	1	71.80	71.80	3	3,155	0.10%
2021/05/07	2	80.00	2	81.70	80.60	0	3,147	0.00%
2021/05/04	6	75.25	0	0.00	76.90	6	3,089	0.19%
2021/05/03	4	80.73	0	0.00	79.70	4	3,051	0.13%
2021/04/29	4	87.20	0	0.00	85.20	4	3,031	0.13%
2021/04/28	1	84.90	4	87.33	87.30	-3	3,019	-0.10%
2021/04/27	1	85.80	1	86.00	85.10	0	2,994	0.00%
2021/04/26	1	85.40	1	88.20	87.10	0	2,977	0.00%
2021/04/23	2	86.20	4	84.95	86.20	-2	2,953	-0.07%
2021/04/22	3	88.77	0	0.00	84.10	3	2,935	0.10%
2021/04/21	20	90.62	19	90.69	89.50	1	2,892	0.03%
2021/04/20	4	91.55	7	91.34	91.60	-3	2,845	-0.11%
2021/04/19	7	89.53	6	90.13	88.60	1	2,794	0.04%
2021/04/16	6	88.92	6	90.15	89.40	0	2,749	0.00%
2021/04/15	6	85.77	8	85.46	86.40	-2	2,688	-0.07%
2021/04/14	17	83.14	19	82.09	83.00	-2	2,660	-0.08%
2021/04/13	3	85.50	3	87.33	85.50	0	2,604	0.00%
2021/04/12	2	88.60	3	88.23	85.50	-1	2,574	-0.04%
2021/04/09	7	90.46	3	88.00	87.70	4	2,535	0.16%
2021/04/08	5	92.10	1	93.20	90.10	4	2,495	0.16%
2021/04/07	5	93.26	6	91.90	92.60	-1	2,394	-0.04%
2021/04/06	5	89.74	5	90.74	86.70	0	2,328	0.00%
2021/04/01	12	92.43	8	92.34	89.60	4	2,270	0.18%
2021/03/31	4	88.45	9	88.30	87.30	-5	2,131	-0.23%
2021/03/30	5	84.62	5	84.04	84.00	0	1,987	0.00%
2021/03/29	3	79.73	3	80.37	80.00	0	1,842	0.00%
2021/03/26	4	78.83	2	78.95	79.80	2	1,793	0.11%
2021/03/25	3.3	77.79	5	80.00	77.30	-1.7	1,737	-0.10%
2021/03/24	6.2	81.82	4	81.45	81.40	2.2	1,664	0.13%
2021/03/23	50.5	90.57	46	87.82	82.70	4.5	1,556	0.29%
2021/03/22	1	86.60	3	91.70	91.70	-2	1,235	-0.16%
2021/03/19	6	80.60	12	81.57	83.40	-6	1,158	-0.52%
2021/03/18	0	0.00	3	75.70	75.90	-3	1,032	-0.29%
2021/03/16	3	69.80	2	69.30	68.20	1	949	0.11%
2021/03/10	3	67.10	1	66.20	65.70	2	870	0.23%
2021/03/04	1	62.50	1	63.30	61.90	0	807	0.00%
2021/02/26	0	0.00	1	65.00	64.90	-1	818	-0.12%
2021/02/25	0	0.00	2	68.00	65.20	-2	802	-0.25%
2021/02/24	1	67.60	1	67.10	66.80	0	791	0.00%
2021/02/23	1	68.70	1	68.30	68.00	0	768	0.00%
2021/02/22	3	66.80	2	67.70	70.90	1	731	0.14%
2021/02/19	3	62.90	1	62.00	65.70	2	630	0.32%
2021/02/05	2	59.80	2	58.15	57.50	0	597	0.00%
2021/02/04	4	58.33	3	59.20	59.10	1	606	0.17%
2021/01/21	1	54.00	0	0.00	54.00	1	481	0.21%
2021/01/15	0	0.00	30	57.46	57.20	-30	475	-6.30%
2021/01/05	1	60.70	0	0.00	60.40	1	451	0.22%
2021/01/04	0	0.00	1	61.90	61.30	-1	449	-0.22%
2020/12/31	1	60.90	1	61.60	60.70	0	442	0.00%
2020/12/30	2	61.05	1	61.10	61.50	1	435	0.23%
2020/12/29	2	61.70	4	61.65	61.00	-2	437	-0.46%
2020/12/24	1	58.50	1	58.20	57.60	0	408	0.00%
2020/12/22	0	0.00	1	58.80	56.80	-1	408	-0.24%
2020/12/21	1	58.60	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	3	60.30	60.00	-3	403	-0.74%
2020/12/17	0	0.00	1	59.50	58.50	-1	394	-0.25%
2020/12/16	0	0.00	3	57.97	58.20	-3	391	-0.77%
2020/12/15	0	0.00	1	56.70	56.30	-1	387	-0.26%
2020/12/11	1	57.50	0	0.00	57.50	1	384	0.26%
2020/12/10	3	60.23	0	0.00	59.40	3	382	0.79%
2020/12/09	0	0.00	2	61.50	60.60	-2	379	-0.53%
2020/12/07	1	59.00	0	0.00	59.10	1	367	0.27%
2020/12/04	2	60.20	1	61.10	59.60	1	365	0.27%
2020/12/03	2	60.65	1	60.90	60.30	1	360	0.28%
2020/12/02	5	61.22	2	59.80	61.10	3	356	0.84%
2020/12/01	3	59.33	3	59.47	59.10	0	348	0.00%
2020/11/30	2	60.25	2	60.25	59.70	0	353	0.00%
2020/11/27	3	61.77	4	61.80	61.00	-1	349	-0.29%
2020/11/16	0	0.00	1	61.50	59.70	-1	307	-0.32%
2020/11/13	0	0.00	1	61.50	61.60	-1	300	-0.33%
2020/11/12	1	59.90	0	0.00	59.90	1	241	0.41%
2020/11/02	0	0.00	1	51.30	50.90	-1	234	-0.43%
2020/10/27	0	0.00	2	53.70	53.50	-2	239	-0.84%
2020/10/08	2	56.70	0	0.00	56.50	2	313	0.64%
2020/08/11	2	60.75	2	60.90	60.10	0	829	0.00%
2020/08/05	1	63.00	1	63.90	63.80	0	840	0.00%
2020/07/28	0	0.00	1	62.00	60.20	-1	940	-0.11%
2020/07/27	1	62.60	3	63.20	62.60	-2	940	-0.21%
2020/07/22	1	68.00	1	68.80	67.80	0	953	0.00%
2020/07/15	0	0.00	1	68.50	66.60	-1	964	-0.10%
2020/07/14	0	0.00	1	68.70	67.70	-1	981	-0.10%
2020/07/09	1	71.50	2	71.35	70.20	-1	1,045	-0.10%
2020/07/08	2	71.40	2	71.40	71.40	0	1,038	0.00%
2020/07/07	2	70.50	2	70.60	70.50	0	1,027	0.00%
2020/07/06	4	69.35	0	0.00	69.70	4	983	0.41%
2020/07/03	0	0.00	1	69.50	69.90	-1	969	-0.10%
2020/07/01	3	68.10	0	0.00	67.80	3	952	0.31%
2020/06/17	5	65.70	5	66.80	65.10	0	861	0.00%
2020/06/16	1	64.90	1	64.20	63.50	0	805	0.00%
2020/06/12	0	0.00	1	59.50	61.10	-1	811	-0.12%
2020/06/11	0	0.00	2	62.60	61.60	-2	837	-0.24%
2020/06/10	0	0.00	3	64.73	64.40	-3	852	-0.35%
2020/06/09	0	0.00	3	64.10	63.90	-3	862	-0.35%
2020/06/08	9	65.93	0	0.00	64.40	9	879	1.02%
2020/06/05	2	64.80	0	0.00	66.30	2	857	0.23%
2020/06/01	1	61.30	0	0.00	61.40	1	829	0.12%
2020/05/26	0	0.00	4	62.50	61.30	-4	824	-0.49%
2020/05/21	4	62.00	0	0.00	62.00	4	820	0.49%
2020/05/06	1	64.80	0	0.00	64.80	1	825	0.12%
2020/04/29	1	59.00	0	0.00	59.00	1	790	0.13%
2020/04/22	1	57.00	2	57.15	57.20	-1	786	-0.13%
2020/04/21	0	0.00	2	55.75	55.40	-2	775	-0.26%
2020/04/17	0	0.00	6	59.38	58.60	-6	765	-0.78%
2020/04/16	5	58.48	0	0.00	58.60	5	750	0.67%
2020/04/15	8	58.15	4	56.98	58.70	4	743	0.54%
2020/04/08	0	0.00	2	52.80	53.00	-2	717	-0.28%
2020/04/07	2	51.70	0	0.00	51.80	2	725	0.28%
2020/03/23	0	0.00	1	37.10	37.20	-1	1,026	-0.10%
2020/03/20	0	0.00	3	40.10	40.10	-3	1,038	-0.29%
2020/03/18	0	0.00	6	46.32	42.60	-6	1,069	-0.56%
2020/03/17	0	0.00	6	46.25	45.45	-6	1,140	-0.53%
2020/03/16	1	50.50	3	52.93	50.50	-2	1,110	-0.18%
2020/03/13	1	55.50	2	55.50	56.10	-1	1,089	-0.09%
2020/03/12	6	61.75	0	0.00	61.60	6	1,077	0.56%
2020/03/10	0	0.00	13	67.91	72.00	-13	1,072	-1.21%
2020/03/09	3	70.10	0	0.00	70.00	3	1,064	0.28%
2020/03/06	0	0.00	6	74.55	74.20	-6	1,057	-0.57%
2020/03/05	3	74.83	4	75.10	75.20	-1	1,064	-0.09%
2020/03/04	4	73.70	3	73.17	74.50	1	1,060	0.09%
2020/03/03	2	73.60	2	73.30	73.60	0	1,057	0.00%
2020/02/25	2	74.50	0	0.00	74.40	2	1,041	0.19%
2020/02/24	0	0.00	4	74.55	74.70	-4	1,053	-0.38%
2020/02/21	5	76.54	0	0.00	76.20	5	1,057	0.47%
2020/02/20	1	74.40	4	74.50	75.30	-3	1,032	-0.29%
2020/02/19	5	75.14	0	0.00	74.80	5	1,024	0.49%
2020/02/18	2	72.40	2	72.80	73.20	0	1,015	0.00%
2020/02/17	2	72.30	0	0.00	72.30	2	1,014	0.20%
2020/02/14	0	0.00	3	73.10	73.20	-3	1,013	-0.30%
2020/02/13	3	73.10	6	73.73	73.30	-3	1,019	-0.29%
2020/02/12	3	72.50	3	72.40	72.50	0	1,019	0.00%
2020/02/11	3	71.00	0	0.00	71.10	3	1,024	0.29%
2020/02/10	0	0.00	1	70.20	69.70	-1	1,031	-0.10%
2020/02/05	0	0.00	1	71.30	71.30	-1	1,051	-0.10%
2020/02/04	0	0.00	1	70.50	71.40	-1	1,053	-0.09%
2020/02/03	2	68.00	3	67.10	69.00	-1	1,058	-0.09%
2020/01/31	0	0.00	4	71.10	71.30	-4	1,051	-0.38%
2020/01/14	3	78.70	0	0.00	78.80	3	1,074	0.28%
2020/01/09	0	0.00	1	77.90	77.90	-1	1,103	-0.09%
2020/01/08	1	78.10	0	0.00	77.30	1	1,100	0.09%
2020/01/06	4	80.15	3	80.03	79.90	1	1,110	0.09%
2019/12/30	4	85.10	6	85.55	85.00	-2	1,083	-0.18%
2019/12/27	49	87.45	18	86.09	85.40	31	1,050	2.95%
2019/12/26	9	85.23	10	84.34	85.90	-1	939	-0.11%
2019/12/25	3	82.03	2	82.55	82.00	1	848	0.12%
2019/12/24	1	81.20	1	81.80	81.40	0	858	0.00%
2019/12/23	2	81.90	7	83.01	81.30	-5	864	-0.58%
2019/12/20	1	81.20	1	81.80	81.20	0	851	0.00%
2019/12/19	2	80.85	1	81.80	80.70	1	855	0.12%
2019/12/17	1	82.10	2	82.90	81.60	-1	871	-0.11%
2019/12/16	3	81.90	1	82.50	82.10	2	864	0.23%
2019/12/13	0	0.00	2	81.10	81.00	-2	841	-0.24%
2019/12/12	7	82.33	4	83.40	81.10	3	820	0.37%
2019/12/10	0	0.00	2	78.90	78.20	-2	746	-0.27%
2019/12/09	1	79.50	1	80.80	79.50	0	755	0.00%
2019/12/05	3	80.57	4	81.48	80.60	-1	763	-0.13%
2019/12/04	0.3	78.00	0	0.00	78.50	0.3	763	0.04%
2019/12/03	1.1	79.14	0	0.00	78.50	1.1	784	0.14%
2019/11/18	0.3	76.00	0	0.00	75.30	0.3	920	0.03%
2019/11/08	2	77.60	0	0.00	77.50	2	974	0.21%
2019/11/05	2	83.10	2	82.65	81.20	0	1,018	0.00%
2019/11/04	2	81.00	1	81.20	81.20	1	1,032	0.10%
2019/10/23	0	0.00	2	83.00	82.50	-2	1,170	-0.17%
2019/10/18	1	82.50	1	83.80	82.20	0	1,230	0.00%
2019/10/16	0	0.00	2	80.90	80.90	-2	1,245	-0.16%
2019/10/14	0	0.00	9	82.50	82.20	-9	1,329	-0.68%
2019/10/09	1	78.80	0	0.00	79.50	1	1,340	0.07%
2019/10/07	0	0.00	2	80.25	80.40	-2	1,426	-0.14%
2019/10/02	0	0.00	1	81.30	82.30	-1	1,467	-0.07%
2019/09/27	4	80.60	0	0.00	80.80	4	1,559	0.26%
2019/09/25	2	84.00	3	83.70	84.40	-1	1,757	-0.06%
2019/09/23	0	0.00	5	86.68	87.00	-5	1,800	-0.28%
2019/09/19	6	85.83	0	0.00	86.00	6	1,826	0.33%
2019/09/06	0	0.00	1	86.70	87.00	-1	2,000	-0.05%
2019/09/05	1	87.80	0	0.00	87.40	1	2,120	0.05%
2019/09/02	0	0.00	1	86.30	86.30	-1	2,184	-0.05%
2019/08/30	1	84.50	0	0.00	84.60	1	2,210	0.05%
2019/08/28	0	0.00	2	85.40	85.10	-2	2,308	-0.09%
2019/08/26	1	82.40	1	82.10	81.80	0	2,496	0.00%
2019/08/23	1	84.90	0	0.00	84.40	1	2,510	0.04%
2019/08/22	2	85.65	1	85.40	85.30	1	2,522	0.04%
2019/08/20	0.3	84.30	0	0.00	84.00	0.3	2,526	0.01%
2019/08/19	0	0.00	0.1	83.20	83.20	-0.1	2,567	-0.01%
2019/08/16	0	0.00	1	81.50	82.60	-1	2,582	-0.04%
2019/08/15	0	0.00	1	82.00	82.00	-1	2,606	-0.04%
2019/08/14	1	81.90	0	0.00	81.50	1	2,640	0.04%
2019/08/12	0	0.00	1	82.50	82.60	-1	2,694	-0.04%
2019/08/08	0	0.00	1	81.90	82.50	-1	2,713	-0.04%
2019/08/06	1	80.00	0	0.00	83.40	1	2,789	0.04%
2019/08/05	2	82.25	0	0.00	81.20	2	2,828	0.07%
2019/07/31	7	87.63	16	87.50	88.60	-9	3,018	-0.30%
2019/07/30	4	87.65	1	90.00	87.60	3	3,061	0.10%
2019/07/29	2	90.90	0	0.00	90.90	2	3,117	0.06%
2019/07/26	1	94.70	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	95.20	1	95.90	95.20	0	3,240	0.00%
2019/07/24	0	0.00	1	96.71	96.00	-1	3,256	-0.03%
2019/07/23	1	95.00	1	95.40	94.90	0	3,290	0.00%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/19	1	95.20	0	0.00	96.20	1	3,392	0.03%
2019/07/18	7	96.59	0	0.00	95.00	7	3,484	0.20%
2019/07/12	1	98.70	0	0.00	99.90	1	3,658	0.03%
2019/07/11	1	100.00	2	101.25	98.00	-1	3,746	-0.03%
2019/07/10	1	98.00	6	98.87	98.00	-5	3,848	-0.13%
2019/07/09	2	97.75	0	0.00	98.10	2	3,900	0.05%
2019/07/08	6	98.02	2	98.20	98.20	4	3,971	0.10%
2019/07/05	1	100.00	3	101.50	100.00	-2	4,079	-0.05%
2019/07/04	2	101.25	6	101.92	101.00	-4	4,273	-0.09%
2019/07/03	6	101.08	14	102.07	101.00	-8	4,250	-0.19%
2019/07/01	4	95.10	0	0.00	94.50	4	4,230	0.09%
2019/06/28	1	92.50	0	0.00	92.70	1	4,313	0.02%
2019/06/26	0	0.00	1	92.50	92.00	-1	4,768	-0.02%
2019/06/25	2	92.85	3	93.73	91.70	-1	4,955	-0.02%
2019/06/24	1	93.90	1	93.40	93.90	0	5,059	0.00%
2019/06/21	8	93.63	1	96.20	93.10	7	5,233	0.13%
2019/06/20	0	0.00	2	94.80	96.00	-2	5,360	-0.04%
2019/06/19	4	93.40	0	0.00	93.70	4	5,531	0.07%
2019/06/14	1	92.70	2	92.70	92.20	-1	6,285	-0.02%
2019/06/13	7	94.07	5	94.06	93.00	2	6,533	0.03%
2019/06/12	1	91.40	1	92.00	91.90	0	6,974	0.00%
2019/06/10	0	0.00	1	93.00	92.00	-1	7,718	-0.01%
2019/06/06	2	89.30	2	89.50	90.00	0	7,860	0.00%
2019/06/05	5	91.34	6	91.42	89.60	-1	7,841	-0.01%
2019/06/04	7	91.51	8	92.76	89.40	-1	7,829	-0.01%
2019/06/03	4	88.55	6	89.15	89.40	-2	7,783	-0.03%
2019/05/31	16	90.73	12	91.41	90.20	4	7,800	0.05%
2019/05/30	0	0.00	2	86.85	86.50	-2	7,816	-0.03%
2019/05/29	1	86.80	0	0.00	86.50	1	7,830	0.01%
2019/05/27	2	86.45	2	87.00	88.00	0	7,900	0.00%
2019/05/24	2	87.30	5	87.58	86.70	-3	7,979	-0.04%
2019/05/23	3	85.17	0	0.00	87.10	3	8,178	0.04%
2019/05/21	1	92.30	5	90.02	90.50	-4	8,408	-0.05%
2019/05/20	1	87.20	0	87.50	87.80	1	8,474	0.01%
2019/05/16	2	92.00	4	91.63	89.50	-2	8,500	-0.02%
2019/05/15	3	91.07	4	90.73	91.20	-1	8,522	-0.01%
2019/05/14	11	88.63	11	88.94	90.80	0	8,544	0.00%
2019/05/13	3	89.20	3	91.27	87.50	0	8,491	0.00%
2019/05/10	9	93.81	6	93.87	92.10	3	8,443	0.04%
2019/05/09	4	96.38	24	92.67	92.00	-20	8,369	-0.24%
2019/05/08	2	99.55	2	100.50	100.50	0	8,294	0.00%
2019/05/07	7	102.36	5	102.60	100.50	2	8,328	0.02%
2019/05/06	20	101.15	20	103.00	101.00	0	8,296	0.00%
2019/05/03	5	104.90	11	104.86	106.00	-6	8,246	-0.07%
2019/05/02	1	96.60	0	0.00	96.60	1	8,138	0.01%
2019/04/30	0	0.00	2	96.10	98.20	-2	8,173	-0.02%
2019/04/29	3	98.73	2	100.25	96.10	1	8,280	0.01%
2019/04/26	2	101.75	2	102.75	100.50	0	8,370	0.00%
2019/04/25	4	100.28	2	101.50	102.00	2	8,373	0.02%
2019/04/24	5	103.40	10	104.20	102.00	-5	8,327	-0.06%
2019/04/23	4	100.00	1	99.80	99.70	3	8,246	0.04%
2019/04/22	2	100.50	0	0.00	103.00	2	8,220	0.02%
2019/04/19	6	101.25	3	102.83	100.50	3	8,219	0.04%
2019/04/18	12	103.50	2	104.25	103.00	10	8,186	0.12%
2019/04/17	3	106.83	8	106.56	107.00	-5	8,114	-0.06%
2019/04/16	18	107.39	11	106.77	106.00	7	7,996	0.09%
2019/04/15	14	112.96	10	113.50	113.50	4	7,859	0.05%
2019/04/12	12	113.92	12	116.17	112.50	0	7,814	0.00%
2019/04/11	35.1	117.66	21	118.21	115.00	14.1	7,750	0.18%
2019/04/10	29	118.59	32	119.02	116.00	-3	7,629	-0.04%
2019/04/09	10	112.60	9	113.78	111.50	1	7,397	0.01%
2019/04/08	19	114.97	10	116.00	112.00	9	7,367	0.12%
2019/04/03	8	113.00	10.5	113.38	112.00	-2.5	7,261	-0.03%
2019/04/02	16.5	113.77	19	114.47	113.00	-2.5	7,189	-0.04%
2019/04/01	60	118.43	48	119.01	113.00	12	7,057	0.17%
2019/03/29	9	111.89	7	110.93	113.50	2	6,663	0.03%
2019/03/28	11	111.41	27	112.91	109.00	-16	6,621	-0.24%
2019/03/27	5	110.60	7	111.43	110.00	-2	6,447	-0.03%
2019/03/26	11	111.50	19	111.71	111.50	-8	6,348	-0.13%
2019/03/25	18	107.61	20	107.15	111.00	-2	6,205	-0.03%
2019/03/22	13	109.38	13	111.58	106.50	0	6,051	0.00%
2019/03/21	34	110.21	29	109.24	110.00	5	5,912	0.09%
2019/03/20	29	111.71	26	111.81	108.00	3	5,735	0.05%
2019/03/19	29	107.95	29	107.76	109.00	0	5,403	0.00%
2019/03/18	39	109.41	47	110.73	111.50	-8	5,199	-0.15%
2019/03/15	57	106.47	52.1	107.58	112.00	4.9	4,965	0.10%
2019/03/14	34	101.53	59	99.41	104.00	-25	4,423	-0.57%
2019/03/13	43	89.50	32	90.07	94.80	11	3,957	0.28%
2019/03/12	24	86.36	35	85.82	86.20	-11	3,691	-0.30%
2019/03/11	6	81.12	5	81.44	80.50	1	3,570	0.03%
2019/03/08	8	79.80	1	79.90	81.20	7	3,698	0.19%
2019/03/07	4	82.68	5	83.26	80.70	-1	3,754	-0.03%
2019/03/06	5	83.92	5	84.00	83.80	0	3,867	0.00%
2019/03/05	38	86.65	37	85.82	84.00	1	3,883	0.03%
2019/03/04	15	84.37	12	84.17	83.00	3	3,747	0.08%
2019/02/27	3	82.57	1	82.80	83.80	2	3,749	0.05%
2019/02/26	3	87.13	4	86.87	84.60	-1	3,799	-0.03%
2019/02/25	6	87.53	6	87.93	87.80	0	3,946	0.00%
2019/02/22	36	87.86	35	88.51	87.10	1	3,894	0.03%
2019/02/21	16	86.64	22	86.79	88.60	-6	3,674	-0.16%
2019/02/20	11	81.36	9	81.69	80.60	2	3,469	0.06%
2019/02/19	16	81.04	20	81.74	80.60	-4	3,443	-0.12%
2019/02/18	2	80.05	2	78.35	78.50	0	3,378	0.00%
2019/02/15	4	76.88	3	78.30	76.60	1	3,365	0.03%
2019/02/14	2	81.00	2	79.85	79.50	0	3,384	0.00%
2019/02/13	3	80.27	3	79.17	78.60	0	3,387	0.00%
2019/02/12	2	76.75	0	0.00	76.60	2	3,367	0.06%
2019/01/30	2	76.30	3	76.53	76.10	-1	3,611	-0.03%
2019/01/29	0	0.00	1	77.40	76.00	-1	3,778	-0.03%
2019/01/28	5	77.24	1	78.90	76.90	4	3,823	0.10%
2019/01/25	3	81.73	0	0.00	81.00	3	3,895	0.08%
2019/01/24	0	0.00	1	83.90	80.80	-1	3,963	-0.03%
2019/01/23	3	83.00	7	82.83	82.80	-4	4,024	-0.10%
2019/01/22	7	83.44	4	82.38	82.00	3	4,070	0.07%
2019/01/21	12	82.54	13	81.60	84.40	-1	4,091	-0.02%
2019/01/18	10	79.77	4	79.40	79.10	6	4,078	0.15%
2019/01/17	4	75.73	7	78.77	74.80	-3	4,118	-0.07%
2019/01/16	6	77.70	2	78.10	77.70	4	4,172	0.10%
2019/01/15	1	77.20	4	77.03	77.20	-3	4,183	-0.07%
2019/01/14	3	77.37	3	76.97	77.40	0	4,198	0.00%
2019/01/11	8	77.10	9	77.10	75.30	-1	4,223	-0.02%
2019/01/10	14	75.74	10	75.17	76.00	4	4,202	0.10%
2019/01/09	3	74.50	5	75.26	74.50	-2	4,199	-0.05%
2019/01/08	4	72.90	3	72.60	72.90	1	4,212	0.02%
2019/01/07	4	71.40	0	0.00	71.80	4	4,253	0.09%
2019/01/03	2	72.40	5	71.74	70.00	-3	4,353	-0.07%
2019/01/02	1	74.00	0	0.00	72.80	1	4,446	0.02%
2018/12/28	1	72.80	4	73.38	73.20	-3	4,500	-0.07%
2018/12/27	4	72.95	5	74.20	72.70	-1	4,614	-0.02%
2018/12/26	24	74.59	6	74.92	72.00	18	4,710	0.38%
2018/12/25	5	73.58	3	73.93	73.80	2	4,850	0.04%
2018/12/24	4	76.00	4	74.03	76.00	0	4,928	0.00%
2018/12/21	7	72.07	2	69.65	74.50	5	5,173	0.10%
2018/12/20	2	73.95	4	76.00	73.10	-2	5,203	-0.04%
2018/12/19	5	77.06	3	77.73	77.10	2	5,247	0.04%
2018/12/18	1	76.70	2	78.50	76.70	-1	5,319	-0.02%
2018/12/14	6	77.92	6	78.20	78.10	0	5,397	0.00%
2018/12/13	7	76.49	8	77.45	76.40	-1	5,375	-0.02%
2018/12/12	4	74.60	3	73.73	74.80	1	5,431	0.02%
2018/12/11	1	71.60	2	71.95	71.20	-1	5,489	-0.02%
2018/12/10	3	70.20	3	70.43	70.20	0	5,668	0.00%
2018/12/07	0	0.00	1	72.80	72.90	-1	5,780	-0.02%
2018/12/06	4	77.33	3	79.00	72.30	1	5,939	0.02%
2018/12/05	1	79.10	4	79.48	79.60	-3	6,149	-0.05%
2018/12/04	13	83.20	14	82.86	82.40	-1	6,228	-0.02%
2018/12/03	5	83.10	13	82.85	85.00	-8	6,234	-0.13%
2018/11/30	8	78.50	2	78.00	78.50	6	6,178	0.10%
2018/11/29	1	77.70	4	78.58	76.10	-3	6,282	-0.05%
2018/11/28	11	76.82	8	76.46	76.00	3	6,234	0.05%
2018/11/27	4	76.05	3	75.93	76.00	1	6,255	0.02%
2018/11/26	5	74.04	1	73.80	74.00	4	6,356	0.06%
2018/11/23	2	74.25	5	74.34	73.30	-3	6,442	-0.05%
2018/11/22	8	77.88	11	79.23	77.20	-3	6,430	-0.05%
2018/11/21	10	74.62	2	73.50	73.50	8	6,318	0.13%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/16	1	72.00	1	72.30	70.50	0	6,522	0.00%
2018/11/14	1	70.30	3	72.53	69.50	-2	6,826	-0.03%
2018/11/13	1	66.00	1	69.60	72.00	0	6,956	0.00%
2018/11/12	13	70.10	14	70.58	69.50	-1	6,995	-0.01%
2018/11/09	5	72.62	5	72.00	72.50	0	7,088	0.00%
2018/11/08	9	74.08	9	75.96	72.80	0	7,161	0.00%
2018/11/07	17	73.19	24	72.57	74.70	-7	7,267	-0.10%
2018/11/06	23	71.77	24	74.39	69.60	-1	7,287	-0.01%
2018/11/05	1	73.30	3	73.93	73.40	-2	7,441	-0.03%
2018/11/02	11	73.63	15	73.11	72.00	-4	7,499	-0.05%
2018/11/01	11	68.35	5	69.22	69.50	6	7,554	0.08%
2018/10/31	0	0.00	8	63.03	63.40	-8	7,596	-0.11%
2018/10/30	7	61.46	0	0.00	57.90	7	7,697	0.09%
2018/10/29	12	62.77	12	62.75	63.50	0	7,837	0.00%
2018/10/26	4	66.68	9	67.39	63.30	-5	8,206	-0.06%
2018/10/25	34	71.56	31	72.84	67.90	3	8,531	0.04%
2018/10/24	2	72.25	2	73.00	75.40	0	8,579	0.00%
2018/10/23	2	69.00	0	0.00	68.60	2	8,644	0.02%
2018/10/22	9	71.30	8	72.14	72.00	1	8,802	0.01%
2018/10/19	18	69.42	12	69.20	71.60	6	8,932	0.07%
2018/10/18	1	71.70	1	72.50	69.90	0	9,187	0.00%
2018/10/17	1	72.90	3	71.70	71.40	-2	9,518	-0.02%
2018/10/16	0	0.00	4	69.60	69.60	-4	9,898	-0.04%
2018/10/15	4	70.40	6	69.75	69.80	-2	10,137	-0.02%
2018/10/12	7	68.41	12	68.10	68.70	-5	10,230	-0.05%
2018/10/11	4	66.95	1	68.30	66.60	3	10,222	0.03%
2018/10/09	10	73.86	10	73.67	73.90	0	10,225	0.00%
2018/10/08	3	74.60	3	75.73	77.00	0	10,214	0.00%
2018/10/05	12	78.08	12	78.72	75.50	0	10,248	0.00%
2018/10/04	1	79.10	1	79.80	83.20	0	10,302	0.00%
2018/10/03	6	82.82	5	84.74	80.60	1	10,476	0.01%
2018/10/02	7	89.20	7	90.56	87.80	0	10,553	0.00%
2018/10/01	4	89.83	6	90.52	89.80	-2	10,536	-0.02%
2018/09/28	24	91.60	25	91.94	89.80	-1	10,706	-0.01%
2018/09/27	5	89.70	4	89.40	87.70	1	10,688	0.01%
2018/09/26	2	89.55	4	90.70	87.00	-2	10,763	-0.02%
2018/09/25	6	90.15	0	0.00	90.10	6	10,814	0.06%
2018/09/21	4	84.73	5	85.24	87.10	-1	10,870	-0.01%
2018/09/20	4	84.45	4	85.05	84.40	0	10,978	0.00%
2018/09/19	4	85.58	4	86.18	84.10	0	11,146	0.00%
2018/09/18	7	84.29	8	84.80	85.10	-1	11,141	-0.01%
2018/09/17	5	89.52	6.1	88.63	87.70	-1.1	11,068	-0.01%
2018/09/14	15	84.99	15	84.87	88.40	0	11,037	0.00%
2018/09/13	8	87.25	10	86.51	82.50	-2	10,923	-0.02%
2018/09/12	16	89.21	15	89.23	88.90	1	10,862	0.01%
2018/09/11	11	91.66	11	91.69	89.10	0	10,730	0.00%
2018/09/10	3.1	98.58	1	99.50	99.00	2.1	10,501	0.02%
2018/09/07	3	104.17	1	105.50	103.50	2	10,436	0.02%
2018/09/06	1	105.50	2	101.50	107.00	-1	10,422	-0.01%
2018/09/05	5	106.40	4	105.50	103.50	1	10,416	0.01%
2018/09/04	9	109.56	6	110.58	110.00	3	10,441	0.03%
2018/09/03	7	111.64	9	112.39	109.50	-2	10,495	-0.02%
2018/08/31	14	113.25	13	112.96	113.50	1	10,709	0.01%
2018/08/30	11	118.91	12	119.79	119.00	-1	10,743	-0.01%
2018/08/29	7	118.00	6	116.58	120.00	1	10,788	0.01%
2018/08/28	5	116.10	6	117.33	115.00	-1	10,951	-0.01%
2018/08/27	4	115.88	3	114.33	116.00	1	10,990	0.01%
2018/08/24	16	112.00	18	113.39	113.00	-2	11,033	-0.02%
2018/08/23	10	115.55	12	117.13	114.50	-2	11,185	-0.02%
2018/08/22	28	114.98	28	115.13	116.00	0	11,279	0.00%
2018/08/21	39	116.47	35	117.04	114.50	4	11,317	0.04%
2018/08/20	10	111.95	10	109.70	115.50	0	11,226	0.00%
2018/08/17	4	108.50	3	111.33	105.00	1	11,376	0.01%
2018/08/16	9	108.50	9	107.72	110.50	0	11,402	0.00%
2018/08/15	14	108.39	22.2	107.96	109.00	-8.2	11,320	-0.07%
2018/08/14	13	110.50	17	110.26	111.50	-4	11,342	-0.04%
2018/08/13	14	119.14	14	118.39	113.50	0	11,345	0.00%
2018/08/10	30	127.10	45	128.42	126.00	-15	11,420	-0.13%
2018/08/09	8	126.13	9	125.94	129.00	-1	11,345	-0.01%
2018/08/08	8.1	127.11	13	127.23	126.00	-4.9	11,396	-0.04%
2018/08/07	10	125.75	7	126.57	125.00	3	11,266	0.03%
2018/08/06	25	123.58	32	123.42	128.00	-7	11,337	-0.06%
2018/08/03	19	125.03	15	126.83	122.50	4	11,207	0.04%
2018/08/02	51.1	123.17	56	121.81	127.00	-4.9	10,984	-0.04%
2018/08/01	35	134.99	28	138.82	123.00	7	10,537	0.07%
2018/07/31	17	129.88	27	129.63	136.50	-10	10,083	-0.10%
2018/07/30	14	125.32	15	127.93	124.50	-1	9,853	-0.01%
2018/07/27	26	134.35	27	132.91	131.50	-1	9,674	-0.01%
2018/07/26	14	133.21	10	134.80	131.00	4	9,492	0.04%
2018/07/25	59	134.86	58	134.92	134.50	1	9,336	0.01%
2018/07/24	34	131.68	34	131.87	132.00	0	9,032	0.00%
2018/07/23	32	124.89	29	124.16	133.00	3	8,691	0.03%
2018/07/20	15	116.93	14	118.00	121.00	1	8,312	0.01%
2018/07/19	3	106.50	5	108.41	110.00	-2	8,035	-0.03%
2018/07/18	2	103.00	2.1	101.91	100.00	-0.1	7,940	0.00%
2018/07/17	3	105.83	2.2	106.14	104.00	0.8	7,919	0.01%
2018/07/16	3	107.00	1.6	106.65	105.50	1.5	7,930	0.02%
2018/07/13	0.9	113.50	3	113.50	111.00	-2.1	7,854	-0.03%
2018/07/12	33	114.09	33	114.26	112.50	0	7,801	0.00%
2018/07/11	57	112.15	57	111.91	110.50	0	7,706	0.00%
2018/07/10	19	109.18	15	109.50	110.50	4	7,546	0.05%
2018/07/09	11	100.51	8	100.39	100.50	3	7,448	0.04%
2018/07/06	14	100.87	15	100.96	102.50	-1	7,620	-0.01%
2018/07/05	3	103.10	3	105.99	97.00	0	7,452	0.00%
2018/07/04	5	99.98	8	99.91	102.50	-3	7,272	-0.04%
2018/07/03	10.1	107.19	3	110.83	101.50	7.1	7,102	0.10%
2018/07/02	2	110.00	3	112.83	112.50	-1	6,998	-0.01%
2018/06/29	12	108.38	13	107.65	108.50	-1	6,864	-0.01%
2018/06/28	27	117.26	15	119.20	107.50	12	6,672	0.18%
2018/06/27	15	120.00	1	124.50	119.00	14	6,470	0.22%
2018/06/26	2	121.75	17	122.00	124.00	-15	6,504	-0.23%
2018/06/25	2	118.00	9	116.67	120.00	-7	6,484	-0.11%
2018/06/22	2	123.75	4	128.00	121.50	-2	6,450	-0.03%
2018/06/21	10	134.05	4	135.25	134.50	6	6,383	0.09%
2018/06/20	1	135.00	4	142.50	142.00	-3	6,308	-0.05%
2018/06/19	3	144.00	23	141.98	143.00	-20	6,265	-0.32%
2018/06/15	1	161.50	4	164.00	144.50	-3	6,276	-0.05%
2018/06/14	5	157.90	4	161.38	160.50	1	6,241	0.02%
2018/06/13	7	162.71	32	159.72	159.00	-25	6,194	-0.40%
2018/06/12	22	162.11	20	161.30	168.00	2	6,126	0.03%
2018/06/11	29	152.50	26	152.94	153.00	3	5,982	0.05%
2018/06/08	45	148.19	86	147.08	152.50	-41	5,828	-0.70%
2018/06/07	11	136.23	12	135.92	141.00	-1	5,542	-0.02%
2018/06/06	19	130.50	24.5	130.13	134.50	-5.5	5,367	-0.10%
2018/06/05	38.5	126.26	33	126.53	123.50	5.5	5,239	0.10%
2018/06/04	23	120.96	35	121.66	125.00	-12	5,009	-0.24%
2018/06/01	18	116.67	16	116.00	114.00	2	4,878	0.04%
2018/05/31	59	122.09	50	121.15	115.00	9	4,758	0.19%
2018/05/30	27	109.04	20	110.68	115.50	7	4,525	0.15%
2018/05/29	18	108.44	15	110.80	105.00	3	4,326	0.07%
2018/05/28	21	105.74	21	106.36	108.50	0	4,203	0.00%
2018/05/25	64	104.66	37	103.89	102.00	27	4,126	0.65%
2018/05/24	11	97.41	11	96.57	98.10	0	3,815	0.00%
2018/05/23	6	88.82	4	89.75	89.20	2	3,716	0.05%
2018/05/22	10	89.74	3	88.67	90.90	7	3,664	0.19%
2018/05/21	21	88.89	18	88.57	89.50	3	3,557	0.08%
2018/05/18	40	82.77	24	82.39	86.50	16	3,371	0.47%
2018/05/17	20	80.36	16	81.20	78.70	4	3,142	0.13%
2018/05/16	5	74.24	14	74.71	76.50	-9	2,915	-0.31%
2018/05/15	4	70.18	12	70.41	69.60	-8	2,781	-0.29%
2018/05/14	22	69.22	23	68.75	71.00	-1	2,777	-0.04%
2018/05/11	7	63.03	5	63.84	65.10	2	2,619	0.08%
2018/05/10	1	60.80	1	59.80	59.20	0	2,569	0.00%
2018/05/07	0	0.00	1	59.30	59.30	-1	2,784	-0.04%
2018/05/04	0	0.00	1	58.10	57.90	-1	2,984	-0.03%
2018/05/03	0	0.00	1	57.90	58.00	-1	3,096	-0.03%
2018/05/02	0	0.00	1	59.10	58.70	-1	3,371	-0.03%
2018/04/30	1	58.50	1	59.30	59.50	0	3,473	0.00%
2018/04/27	1	59.30	1	59.90	59.90	0	3,483	0.00%
2018/04/26	6	59.88	1	60.30	58.10	5	3,536	0.14%
2018/04/25	2	62.70	1	62.00	62.70	1	3,494	0.03%
2018/04/24	7	61.56	5	62.90	62.40	2	3,476	0.06%
2018/04/23	1	65.80	2	63.15	62.60	-1	3,429	-0.03%
2018/04/19	9	65.54	0	0.00	66.00	9	3,301	0.27%
2018/04/18	3	65.93	6	65.22	64.60	-3	3,285	-0.09%
2018/04/17	1	67.50	1	67.90	65.20	0	3,240	0.00%
2018/04/16	6	69.82	13	68.83	68.30	-7	3,167	-0.22%
2018/04/13	15	68.50	5	68.62	68.80	10	3,051	0.33%
2018/04/12	11	69.50	5	68.00	67.60	6	2,929	0.20%
2018/04/11	1	67.30	7	67.30	67.30	-6	2,688	-0.22%
2018/04/10	0	0.00	2	61.70	61.20	-2	2,661	-0.08%
2018/04/09	0	0.00	1	60.60	60.30	-1	2,649	-0.04%
2018/04/03	0	0.00	2	60.70	61.30	-2	2,653	-0.08%
2018/03/30	3	60.80	0	0.00	60.60	3	2,650	0.11%
2018/03/29	11	65.23	16	65.40	61.40	-5	2,640	-0.19%
2018/03/28	1	61.80	10	62.35	62.60	-9	2,574	-0.35%
2018/03/27	10	62.30	0	0.00	62.10	10	2,554	0.39%
2018/03/26	0	0.00	1	60.10	60.60	-1	2,532	-0.04%
2018/03/21	1	61.60	0	0.00	62.30	1	2,510	0.04%
2018/03/19	1	61.50	0	0.00	61.00	1	2,484	0.04%
2018/03/16	1	62.60	0	0.00	62.00	1	2,504	0.04%
2018/03/15	16	62.96	1	63.00	62.10	15	2,538	0.59%
2018/03/12	0	0.00	1	60.90	60.90	-1	2,591	-0.04%
2018/03/09	1	62.00	1	61.40	60.80	0	2,616	0.00%
2018/03/06	1	60.80	0	0.00	60.00	1	2,612	0.04%
2018/03/01	1	62.90	3	63.30	63.10	-2	2,609	-0.08%
2018/02/27	3	64.93	7	64.09	63.90	-4	2,604	-0.15%
2018/02/26	1	60.60	0	0.00	61.00	1	2,528	0.04%
2018/02/23	6	62.02	2	62.35	60.10	4	2,537	0.16%
2018/02/22	2	59.30	6	59.47	59.80	-4	2,603	-0.15%
2018/02/21	5	58.08	6	59.18	60.00	-1	2,648	-0.04%
2018/02/12	1	58.50	0	0.00	55.70	1	2,684	0.04%
2018/02/09	2	54.65	7	53.89	57.00	-5	2,874	-0.17%
2018/02/07	6	59.32	1	59.80	58.90	5	2,849	0.18%
2018/02/06	2	58.80	6	58.00	56.20	-4	2,850	-0.14%
2018/02/05	1	60.50	0	0.00	62.40	1	2,829	0.04%
2018/02/02	1	64.40	1	64.00	63.90	0	2,885	0.00%
2018/02/01	7	67.01	14	66.49	65.20	-7	2,905	-0.24%
2018/01/31	7	64.21	1	63.50	64.00	6	2,831	0.21%
2018/01/30	3	63.57	5	64.04	63.90	-2	2,848	-0.07%
2018/01/29	34	66.64	35	66.11	65.00	-1	2,815	-0.04%
2018/01/26	17	63.22	14	63.57	63.00	3	2,670	0.11%
2018/01/25	41	62.42	32	62.68	62.50	9	2,600	0.35%
2018/01/24	6	57.88	12	58.17	58.80	-6	2,372	-0.25%
2018/01/23	1	54.00	0	0.00	53.50	1	2,310	0.04%
2018/01/22	5	55.00	2	55.55	55.70	3	2,337	0.13%
2018/01/12	1	51.00	2	50.40	50.30	-1	2,472	-0.04%
2018/01/11	1	49.45	0	0.00	49.45	1	2,489	0.04%
2018/01/10	1	49.50	0	0.00	49.75	1	2,540	0.04%
2018/01/04	0	0.00	1	52.10	52.40	-1	2,828	-0.04%