華擎 (3515)-臺銀-金山券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
236.5
漲跌
▼4.0
漲幅
-1.66%
成交量
557張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	237.50	0	0.00	236.50	0.1	2,066	0.00%
2024/04/17	1.1	241.06	0	0.00	240.50	1.1	2,088	0.05%
2024/04/15	1	246.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	1	261.50	6	260.58	260.50	-5	2,116	-0.24%
2024/04/11	1	253.50	0.2	254.00	255.50	0.9	2,124	0.04%
2024/04/10	2	259.25	0	0.00	257.50	2	2,140	0.09%
2024/04/09	1	257.49	1.2	260.98	261.50	-0.1	2,144	-0.01%
2024/04/08	3.4	262.88	5	260.70	258.50	-1.7	2,154	-0.08%
2024/04/03	1	250.51	1	251.50	253.00	0	2,148	0.00%
2024/04/02	1	253.00	0	0.00	253.50	1	2,157	0.05%
2024/03/29	2	253.50	1.2	254.83	254.00	0.8	2,194	0.04%
2024/03/27	0.2	262.50	2	263.75	261.00	-1.8	2,257	-0.08%
2024/03/26	0	0.00	3	256.50	258.00	-3	2,304	-0.13%
2024/03/22	7	268.21	5	267.40	268.50	2	2,464	0.08%
2024/03/21	6	268.75	5	269.30	271.00	1	2,539	0.04%
2024/03/20	2	261.00	3	265.00	260.00	-1	2,568	-0.04%
2024/03/19	5	256.10	4	256.13	254.00	1	2,548	0.04%
2024/03/15	1	250.50	2	251.75	250.50	-1	2,579	-0.04%
2024/03/14	2	258.24	1	259.50	253.00	1	2,621	0.04%
2024/03/13	2	267.75	2	262.75	262.00	0	2,740	0.00%
2024/03/12	0	0.00	1	283.00	275.00	-1	2,826	-0.04%
2024/03/11	6	280.17	6	276.50	277.00	0	2,841	0.00%
2024/03/08	11	288.55	4.9	284.43	281.50	6.1	2,818	0.22%
2024/03/07	3	302.00	6	305.75	308.50	-3	2,719	-0.11%
2024/03/06	15	300.03	5.1	303.04	304.00	9.9	2,634	0.38%
2024/03/05	13	295.73	23.9	299.78	307.00	-10.9	2,563	-0.42%
2024/03/04	9.2	282.46	5.1	285.40	279.50	4.2	2,418	0.17%
2024/03/01	1	266.16	7.2	278.40	278.50	-6.2	2,262	-0.27%
2024/02/29	4	244.50	15.3	250.71	253.50	-11.3	2,161	-0.52%
2024/02/27	3	228.00	0	232.00	230.50	3	2,064	0.15%
2024/02/26	8	239.63	0	0.00	236.00	8	2,083	0.38%
2024/02/23	2.5	246.90	4	248.75	249.50	-1.5	2,177	-0.07%
2024/02/22	1	239.50	0	0.00	241.00	1	2,210	0.05%
2024/02/20	0	246.00	0	0.00	245.00	0	2,215	0.00%
2024/02/19	3	244.00	0.2	242.04	239.00	2.8	2,206	0.13%
2024/02/16	1.1	250.47	0.3	252.77	252.00	0.8	2,188	0.03%
2024/02/15	8.5	244.22	3	244.17	245.00	5.5	2,163	0.25%
2024/02/05	3	236.17	2	234.00	233.50	1	2,141	0.05%
2024/02/02	1	239.00	3	239.33	238.00	-2	2,138	-0.09%
2024/02/01	3	228.83	3	228.83	230.00	0	2,123	0.00%
2024/01/31	2	233.01	0	0.00	231.50	2	2,121	0.09%
2024/01/30	1	242.50	3	239.00	237.50	-2	2,110	-0.09%
2024/01/29	2	232.50	0	0.00	233.50	2	2,095	0.10%
2024/01/25	1	243.50	3	243.33	243.00	-2	2,110	-0.09%
2024/01/24	2.5	241.60	2	241.75	239.50	0.5	2,104	0.02%
2024/01/23	7	243.43	3	242.33	241.50	4	2,105	0.19%
2024/01/22	6	248.08	4	248.25	247.50	2	2,099	0.10%
2024/01/19	1.1	236.45	2	239.75	238.50	-1	2,081	-0.05%
2024/01/18	3	230.67	2	229.50	229.50	1	2,075	0.05%
2024/01/16	0	0.00	2	238.50	238.00	-2	2,063	-0.10%
2024/01/15	2	240.50	0	0.00	240.50	2	2,065	0.10%
2024/01/12	1	238.50	0	0.00	238.50	1	2,073	0.05%
2024/01/10	1.1	238.27	1	243.50	237.00	0.1	2,060	0.00%
2024/01/09	0	0.00	1	244.50	243.00	-1	2,045	-0.05%
2024/01/08	1	228.50	1	232.00	234.50	0	2,011	0.00%
2024/01/05	1	231.50	0	0.00	231.00	1	2,036	0.05%
2024/01/02	1	248.00	0	0.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2023/12/28	1	255.50	1	256.50	254.50	0	2,003	0.00%
2023/12/27	1	257.50	2.3	257.28	258.00	-1.3	2,001	-0.07%
2023/12/26	1	257.00	4	255.00	252.00	-3	1,991	-0.15%
2023/12/25	2	253.25	2	255.25	254.50	0	1,983	0.00%
2023/12/22	1	258.50	2	260.47	254.50	-1	1,970	-0.05%
2023/12/21	2	253.25	2	255.00	255.00	0	1,942	0.00%
2023/12/20	3	253.00	5	256.80	250.50	-2	1,902	-0.11%
2023/12/19	10	247.85	11	245.95	251.00	-1	1,830	-0.05%
2023/12/18	15	243.08	13	247.19	245.50	2	1,756	0.12%
2023/12/15	2	225.27	3	232.00	234.00	-1	1,707	-0.06%
2023/12/14	3	228.50	4	227.63	227.50	-1	1,628	-0.06%
2023/12/13	9	231.94	10	230.50	225.00	-1	1,613	-0.06%
2023/12/12	2	230.75	3	226.33	225.50	-1	1,580	-0.06%
2023/12/11	1	231.00	10	234.90	232.00	-9	1,572	-0.57%
2023/12/08	8	235.56	13	238.58	230.00	-5	1,519	-0.33%
2023/12/07	4	225.25	4	222.38	221.00	0	1,390	0.00%
2023/12/06	2	212.50	6	213.08	218.50	-4	1,275	-0.31%
2023/12/05	4	199.13	0	0.00	199.00	4	1,216	0.33%
2023/12/04	1	208.00	0	0.00	206.00	1	1,212	0.08%
2023/11/30	1	213.50	2	212.75	213.00	-1	1,208	-0.08%
2023/11/29	10	208.40	10	209.20	210.00	0	1,183	0.00%
2023/11/28	1	197.50	0.2	198.50	199.50	0.9	1,149	0.07%
2023/11/27	1	198.50	0	0.00	195.50	1	1,152	0.09%
2023/11/24	3	202.33	0	0.00	201.00	3	1,151	0.26%
2023/11/22	11.2	209.92	12	211.63	207.50	-0.9	1,126	-0.08%
2023/11/21	0	0.00	4	209.13	210.00	-4	1,021	-0.39%
2023/11/17	1	194.00	1	191.50	192.50	0	1,031	0.00%
2023/11/14	2	187.50	2	188.00	189.50	0	1,285	0.00%
2023/11/13	0	0.00	3	187.50	187.00	-3	1,322	-0.23%
2023/11/10	4	183.88	1	183.50	184.50	3	1,333	0.23%
2023/11/07	1	190.00	2	190.25	191.50	-1	1,369	-0.07%
2023/11/06	1	189.00	1	191.00	189.00	0	1,414	0.00%
2023/11/03	2	189.50	1	188.50	186.50	1	1,442	0.07%
2023/11/02	1	191.00	1	190.50	191.00	0	1,475	0.00%
2023/11/01	1	180.50	3	180.67	180.50	-2	1,518	-0.13%
2023/10/30	1	189.50	1	186.50	186.50	0	1,597	0.00%
2023/10/27	1	190.50	0	0.00	189.50	1	1,637	0.06%
2023/10/26	1	187.00	1	190.50	188.50	0	1,693	0.00%
2023/10/25	0	0.00	1	194.00	193.00	-1	1,723	-0.06%
2023/10/24	3	191.50	3	188.17	191.50	0	1,765	0.00%
2023/10/23	1	188.50	1	184.00	184.00	0	1,850	0.00%
2023/10/20	1	184.00	0	0.00	185.00	1	1,987	0.05%
2023/10/19	0	0.00	1	191.00	191.00	-1	2,060	-0.05%
2023/10/18	6	194.75	5.1	194.79	191.00	0.9	2,179	0.04%
2023/10/16	1	203.50	1	204.50	204.50	0	2,386	0.00%
2023/10/13	13	208.23	4	204.50	204.00	9	2,596	0.35%
2023/10/12	2	216.25	2	219.75	219.00	0	2,725	0.00%
2023/10/11	3	216.83	3	209.00	209.00	0	2,819	0.00%
2023/10/06	1.1	219.64	1	217.50	217.00	0.1	3,056	0.00%
2023/10/04	3	213.17	2	214.25	215.00	1	3,427	0.03%
2023/10/03	2	217.25	4	219.25	219.00	-2	3,468	-0.06%
2023/10/02	1	213.50	2	219.00	219.50	-1	3,504	-0.03%
2023/09/28	6	213.75	3	212.00	212.00	3	3,569	0.08%
2023/09/27	2	211.50	4	214.88	217.00	-2	3,638	-0.05%
2023/09/26	1	211.00	4	211.88	211.00	-3	3,804	-0.08%
2023/09/25	5	209.90	1	207.50	208.00	4	3,875	0.10%
2023/09/22	1	206.50	1	208.50	211.50	0	3,908	0.00%
2023/09/21	0	0.00	1	208.50	205.50	-1	3,976	-0.03%
2023/09/20	2	211.00	3	214.00	211.00	-1	3,988	-0.03%
2023/09/19	2	204.00	2	200.75	201.00	0	3,970	0.00%
2023/09/18	5	204.00	2	203.25	202.00	3	4,067	0.07%
2023/09/15	0.2	206.00	2	210.25	210.00	-1.8	4,183	-0.04%
2023/09/14	6	204.00	2	205.00	206.00	4	4,245	0.09%
2023/09/13	2	206.75	2	206.50	206.50	0	4,296	0.00%
2023/09/12	1	210.00	1	209.50	208.00	0	4,400	0.00%
2023/09/11	3	213.67	2	210.00	211.00	1	4,471	0.02%
2023/09/08	2	219.00	2	218.00	217.00	0	4,561	0.00%
2023/09/07	2	219.75	2	221.50	221.00	0	4,725	0.00%
2023/09/06	3	224.00	2	222.50	222.50	1	4,897	0.02%
2023/09/05	2	226.25	2	226.50	224.50	0	4,959	0.00%
2023/09/04	2	228.00	1	226.59	229.00	1	5,055	0.02%
2023/09/01	3	230.81	2	227.25	227.00	1	5,073	0.02%
2023/08/31	2	233.25	2	234.00	234.00	0	5,113	0.00%
2023/08/30	1	240.00	1.1	237.17	237.00	-0.1	5,148	0.00%
2023/08/29	4	235.24	4	232.38	234.00	0	5,226	0.00%
2023/08/28	2	237.74	2	236.75	237.00	0	5,230	0.00%
2023/08/25	3	241.84	2	243.00	239.50	1	5,297	0.02%
2023/08/24	4	255.50	3	258.33	251.50	1	5,381	0.02%
2023/08/23	3	250.67	3	252.67	250.00	0	5,386	0.00%
2023/08/22	2	255.00	4	254.89	254.50	-2	5,486	-0.04%
2023/08/21	5	251.68	4	252.25	250.00	1	5,467	0.02%
2023/08/18	10	259.05	11	261.41	256.50	-1	5,384	-0.02%
2023/08/17	2.2	241.91	3	251.17	250.50	-0.8	5,242	-0.02%
2023/08/16	3	227.67	2	231.25	235.50	1	5,198	0.02%
2023/08/15	2	230.00	2	227.50	228.50	0	5,186	0.00%
2023/08/14	0	0.00	1	223.50	225.00	-1	5,178	-0.02%
2023/08/11	2	230.75	1	226.50	226.50	1	5,167	0.02%
2023/08/10	5	233.30	4	232.25	233.00	1	5,141	0.02%
2023/08/09	3	240.00	2	241.00	241.00	1	5,096	0.02%
2023/08/08	3	241.33	3	242.67	243.00	0	5,064	0.00%
2023/08/07	3	237.02	2.2	245.77	242.00	0.9	5,013	0.02%
2023/08/04	2.3	234.83	3	234.67	233.50	-0.7	4,954	-0.01%
2023/08/02	4	240.13	6	233.17	232.50	-2	4,919	-0.04%
2023/08/01	2	247.75	3	248.33	247.50	-1	4,868	-0.02%
2023/07/31	6	255.83	7	258.36	253.00	-1	4,825	-0.02%
2023/07/28	4	259.88	4	259.75	262.50	0	4,767	0.00%
2023/07/27	4	260.63	2	258.00	258.00	2	4,732	0.04%
2023/07/26	6	264.74	5	264.00	261.00	1	4,685	0.02%
2023/07/25	4	283.75	4.4	284.64	272.00	-0.4	4,593	-0.01%
2023/07/24	3.2	271.64	3.6	275.14	275.00	-0.5	4,448	-0.01%
2023/07/21	11.2	276.69	8.2	271.87	277.00	3	4,361	0.07%
2023/07/20	4	277.88	2	279.00	273.50	2	4,252	0.05%
2023/07/19	9	291.18	11	283.45	280.50	-2	4,158	-0.05%
2023/07/18	11.4	276.76	15.7	282.52	286.00	-4.3	4,029	-0.11%
2023/07/17	6.5	264.38	6.4	262.53	272.00	0.2	3,817	0.00%
2023/07/14	2.1	253.95	1	256.00	257.50	1.1	3,659	0.03%
2023/07/13	7.4	264.46	7.3	265.88	248.50	0.1	3,559	0.00%
2023/07/12	9.3	257.90	4.1	258.91	257.00	5.2	3,311	0.16%
2023/07/11	5	240.10	12.3	243.53	250.00	-7.3	3,085	-0.24%
2023/07/10	6	222.42	8	226.06	227.50	-2	2,937	-0.07%
2023/07/07	7.2	222.87	7.3	223.09	222.00	-0.1	2,909	0.00%
2023/07/06	7	227.50	6	228.67	226.50	1	2,871	0.03%
2023/07/05	6	229.50	5	229.30	225.00	1	2,790	0.04%
2023/07/04	15	233.30	13	232.46	236.50	2	2,709	0.07%
2023/07/03	2	223.75	3	230.50	221.00	-1	2,530	-0.04%
2023/06/30	3.1	220.41	3.2	220.31	222.50	-0.1	2,435	0.00%
2023/06/29	6.1	218.12	5	220.20	220.50	1.1	2,393	0.04%
2023/06/28	4	210.38	4	212.00	209.00	0	2,311	0.00%
2023/06/27	2.2	211.50	2.3	212.55	208.00	-0.1	2,290	0.00%
2023/06/26	5	223.40	2	226.25	216.50	3	2,245	0.13%
2023/06/21	3	230.68	5	231.40	230.00	-2	2,154	-0.09%
2023/06/20	4	218.00	5	220.40	222.00	-1	2,036	-0.05%
2023/06/19	5	223.00	8	223.31	224.00	-3	1,980	-0.15%
2023/06/16	4	217.75	9	216.06	217.50	-5	1,924	-0.26%
2023/06/15	7	212.36	6	213.33	208.50	1	1,825	0.05%
2023/06/14	9.3	211.61	3	209.50	208.50	6.3	1,766	0.36%
2023/06/13	25	228.68	28	225.16	226.50	-3	1,681	-0.18%
2023/06/12	17	210.32	15	217.90	219.50	2	1,533	0.13%
2023/06/09	1	194.50	3	192.23	201.00	-2	1,388	-0.15%
2023/06/08	2	177.25	6	178.76	183.00	-4	1,345	-0.30%
2023/06/07	2	167.75	3	168.50	168.00	-1	1,299	-0.08%
2023/06/06	9	166.78	4	167.25	167.00	5	1,276	0.39%
2023/06/05	2	164.00	4	166.00	166.00	-2	1,248	-0.16%
2023/06/02	3	161.00	22	163.41	162.50	-19	1,210	-1.57%
2023/06/01	14.1	155.95	2	157.50	157.50	12.1	1,135	1.07%
2023/05/31	6.1	160.61	3	159.67	158.50	3.1	1,124	0.28%
2023/05/30	29.1	159.64	31.1	158.08	155.00	-2	1,050	-0.19%
2023/05/29	6	154.92	3	155.33	154.00	3	968	0.31%
2023/05/26	12	152.50	11	152.95	152.00	1	1,035	0.10%
2023/05/25	2.1	143.36	0	0.00	142.50	2.1	1,025	0.20%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/16	0	0.00	2	135.25	135.00	-2	1,057	-0.19%
2023/05/10	0	0.00	2	132.00	132.50	-2	1,140	-0.18%
2023/05/09	1	133.50	1	134.50	134.00	0	1,161	0.00%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/05/03	1	134.50	0	0.00	133.00	1	1,255	0.08%
2023/04/28	1	133.00	3	134.33	135.50	-2	1,294	-0.15%
2023/04/25	1	130.50	0	0.00	129.00	1	1,384	0.07%
2023/04/24	0	0.00	1	134.50	135.50	-1	1,384	-0.07%
2023/04/21	2	133.75	0	0.00	131.50	2	1,429	0.14%
2023/04/20	3	137.33	3	137.50	136.50	0	1,457	0.00%
2023/04/19	2	138.50	2	139.25	138.00	0	1,510	0.00%
2023/04/13	1	142.50	0	0.00	142.50	1	1,863	0.05%
2023/04/12	1	145.00	6	146.25	145.00	-5	1,915	-0.26%
2023/03/30	1	141.00	1	140.00	140.00	0	2,095	0.00%
2023/03/28	1	137.50	0	0.00	137.50	1	2,206	0.05%
2023/03/22	0	0.00	1	139.50	140.50	-1	2,910	-0.03%
2023/03/20	0	0.00	1	138.50	139.00	-1	2,984	-0.03%
2023/03/16	1	135.00	2	136.00	134.50	-1	2,982	-0.03%
2023/03/15	6	138.58	4	137.38	136.50	2	2,981	0.07%
2023/03/10	5	141.10	2	140.50	141.00	3	2,948	0.10%
2023/03/09	1	153.50	2	151.00	150.50	-1	2,966	-0.03%
2023/03/08	4	150.63	2	152.25	151.00	2	2,983	0.07%
2023/03/07	0	0.00	0.2	155.50	154.50	-0.2	3,007	-0.01%
2023/03/03	0.2	158.00	0	0.00	156.50	0.2	3,268	0.01%
2023/03/02	1	154.50	1	154.50	155.00	0	3,289	0.00%
2023/03/01	3	155.67	1	154.50	154.50	2	3,350	0.06%
2023/02/24	7	166.36	3	163.83	158.50	4	3,358	0.12%
2023/02/23	2	161.75	5	163.80	168.00	-3	3,320	-0.09%
2023/02/22	1	150.50	2	150.25	153.00	-1	3,407	-0.03%
2023/02/21	1	154.00	1.3	153.15	153.00	-0.3	3,643	-0.01%
2023/02/20	1	152.00	0	0.00	154.00	1	3,685	0.03%
2023/02/17	5	150.20	3	149.50	150.50	2	3,674	0.05%
2023/02/16	4	152.88	4	151.88	150.00	0	3,692	0.00%
2023/02/15	1	147.50	1	149.50	147.00	0	3,727	0.00%
2023/02/14	1	149.50	1	151.00	149.00	0	3,735	0.00%
2023/02/13	5.3	152.25	6	153.33	149.00	-0.7	3,751	-0.02%
2023/02/10	1	147.50	0	0.00	148.00	1	3,716	0.03%
2023/02/09	1	152.00	2	152.00	151.00	-1	3,776	-0.03%
2023/02/08	1	152.00	1	151.50	152.00	0	3,802	0.00%
2023/02/07	1	150.00	3	150.33	152.50	-2	3,809	-0.05%
2023/02/06	2	146.75	1	146.50	149.00	1	3,798	0.03%
2023/02/03	1	147.00	0	0.00	147.00	1	3,805	0.03%
2023/02/02	2	153.25	1	151.50	151.50	1	3,800	0.03%
2023/02/01	1	154.50	1	153.50	152.00	0	3,795	0.00%
2023/01/31	3	149.33	1	149.00	151.50	2	3,832	0.05%
2023/01/30	1	152.50	4	150.63	150.00	-3	3,953	-0.08%
2023/01/17	2	146.25	1	147.00	145.50	1	4,033	0.02%
2023/01/16	20	149.50	20	146.50	147.50	0	4,084	0.00%
2023/01/13	6	149.67	7	148.57	146.50	-1	4,062	-0.02%
2023/01/12	1	145.50	0	0.00	145.00	1	4,054	0.02%
2023/01/11	26	153.33	29	148.10	147.50	-3	4,116	-0.07%
2023/01/10	23	154.85	22	155.18	155.50	1	4,103	0.02%
2023/01/09	28	152.14	25	153.04	156.00	3	4,065	0.07%
2023/01/06	27	149.09	29	148.53	150.00	-2	4,016	-0.05%
2023/01/05	28	152.57	29	151.55	147.00	-1	3,990	-0.03%
2023/01/04	5	151.00	8	148.69	149.00	-3	3,891	-0.08%
2023/01/03	57	149.11	60	147.09	149.00	-3	3,838	-0.08%
2022/12/30	31	143.10	26	142.40	142.00	5	3,662	0.14%
2022/12/29	25	144.22	27	140.20	143.00	-2	3,609	-0.06%
2022/12/28	7	137.57	6	137.00	135.00	1	3,518	0.03%
2022/12/27	8	140.88	7	141.50	139.50	1	3,511	0.03%
2022/12/26	25	138.82	25	139.80	138.50	0	3,492	0.00%
2022/12/23	1	134.00	1	138.00	140.50	0	3,467	0.00%
2022/12/22	2	134.25	1	135.50	136.50	1	3,444	0.03%
2022/12/21	22	137.55	22	138.27	133.00	0	3,430	0.00%
2022/12/20	5	142.00	4	135.38	135.50	1	3,393	0.03%
2022/12/19	36	143.60	35	140.99	141.00	1	3,335	0.03%
2022/12/16	36	148.08	38	148.24	148.50	-2	3,307	-0.06%
2022/12/15	46	150.13	53	151.02	151.00	-7	3,199	-0.22%
2022/12/14	5	139.50	7	139.86	143.50	-2	2,816	-0.07%
2022/12/13	2	131.00	1	131.50	130.50	1	2,739	0.04%
2022/12/12	9	133.67	8	130.69	128.50	1	2,744	0.04%
2022/12/09	0	0.00	3	127.00	127.00	-3	2,693	-0.11%
2022/12/08	7	127.07	9	127.67	124.50	-2	2,735	-0.07%
2022/12/07	13	126.69	12	124.13	125.00	1	2,884	0.03%
2022/12/06	1	129.50	1	131.00	127.50	0	2,945	0.00%
2022/12/05	1	131.00	7	132.64	131.00	-6	2,955	-0.20%
2022/12/02	6	131.58	3	131.50	130.00	3	2,944	0.10%
2022/12/01	7	134.07	9	133.78	131.50	-2	2,919	-0.07%
2022/11/30	2	128.50	2	129.75	130.00	0	2,850	0.00%
2022/11/29	3	130.67	1	131.00	128.50	2	2,828	0.07%
2022/11/28	15	133.73	3	134.33	132.50	12	2,782	0.43%
2022/11/25	1	126.50	7.1	134.16	136.50	-6.1	2,588	-0.23%
2022/11/24	4	122.75	4	124.13	124.50	0	2,510	0.00%
2022/11/23	4	124.63	8	125.63	122.00	-4	2,482	-0.16%
2022/11/22	4	127.63	1	126.00	126.50	3	2,426	0.12%
2022/11/21	1	132.50	3	129.01	129.50	-2	2,397	-0.09%
2022/11/18	17	127.50	16	126.88	131.50	1	2,315	0.04%
2022/11/17	15	119.03	13	119.31	124.50	2	2,118	0.09%
2022/11/14	0	0.00	1	104.50	104.50	-1	1,821	-0.05%
2022/11/11	4	104.38	7	101.93	101.50	-3	1,799	-0.17%
2022/11/09	6	105.50	3	104.50	106.00	3	1,735	0.17%
2022/11/08	2	103.50	0	0.00	102.00	2	1,716	0.12%
2022/11/07	13	104.85	16	104.88	103.50	-3	1,709	-0.18%
2022/11/04	1	99.80	1	101.00	101.00	0	1,644	0.00%
2022/11/03	1	99.90	1.1	101.00	103.00	-0.1	1,621	0.00%
2022/11/02	1	98.10	2	100.25	101.00	-1	1,601	-0.06%
2022/11/01	2	98.10	2	97.10	99.20	0	1,594	0.00%
2022/10/31	2	98.90	0	0.00	98.00	2	1,580	0.13%
2022/10/28	3	99.60	1	98.80	98.80	2	1,564	0.13%
2022/10/27	11	101.91	10	103.00	102.50	1	1,543	0.06%
2022/10/26	4	100.03	6	102.67	100.50	-2	1,477	-0.14%
2022/10/25	7	98.66	9	98.74	99.10	-2	1,347	-0.15%
2022/10/24	5	95.80	6	98.02	98.00	-1	1,248	-0.08%
2022/10/21	1	92.40	2	92.10	91.40	-1	1,193	-0.08%
2022/10/20	5	94.78	13	94.96	91.40	-8	1,184	-0.68%
2022/10/19	2	94.50	5	95.26	94.70	-3	1,149	-0.26%
2022/10/18	0	0.00	3	92.50	91.00	-3	1,074	-0.28%
2022/10/17	1	83.70	1	86.20	86.70	0	1,053	0.00%
2022/10/14	0	0.00	1	87.20	87.40	-1	1,062	-0.09%
2022/10/12	1	84.30	1	85.10	85.90	0	1,123	0.00%
2022/10/11	2	86.05	1	85.10	85.10	1	1,124	0.09%
2022/10/06	1	90.20	0	0.00	89.90	1	1,128	0.09%
2022/10/05	11	90.41	1	89.70	89.70	10	1,136	0.88%
2022/10/04	0	0.00	1	89.20	88.90	-1	1,138	-0.09%
2022/09/28	0	0.00	1	83.00	83.20	-1	1,153	-0.09%
2022/09/27	1	88.10	0	0.00	88.00	1	1,148	0.09%
2022/09/26	0	0.00	1	86.50	86.50	-1	1,141	-0.09%
2022/09/23	2	90.80	2	91.10	91.10	0	1,135	0.00%
2022/09/22	4	94.10	0.1	93.10	93.20	3.9	1,114	0.35%
2022/09/21	5	98.18	1	103.00	97.30	4	1,078	0.37%
2022/09/20	4	105.88	0	0.00	103.00	4	1,048	0.38%
2022/09/19	4	107.25	5	106.90	108.50	-1	1,008	-0.10%
2022/09/16	3	104.83	2	105.75	103.00	1	979	0.10%
2022/09/15	2	109.50	2	107.50	107.00	0	962	0.00%
2022/09/14	11.1	108.24	11	109.36	108.00	0.1	919	0.01%
2022/09/13	6	106.42	6	107.33	107.00	0	772	0.00%
2022/09/02	1	93.70	2	93.70	93.60	-1	763	-0.13%
2022/08/31	0	0.00	1	96.00	96.60	-1	763	-0.13%
2022/08/29	2	95.15	0	0.00	95.10	2	762	0.26%
2022/08/26	1	104.50	1	102.50	100.00	0	750	0.00%
2022/08/25	1	103.50	1	102.50	103.50	0	742	0.00%
2022/08/24	1	99.20	1	98.30	98.30	0	732	0.00%
2022/08/18	0	0.00	0	101.00	100.50	0	761	0.00%
2022/08/17	1	100.00	0	100.44	100.50	1	763	0.13%
2022/08/16	0	0.00	0	99.00	99.00	0	765	0.00%
2022/08/15	0.1	98.00	2.1	99.21	98.80	-2	764	-0.26%
2022/08/12	0	0.00	0.2	93.94	95.90	-0.2	760	-0.02%
2022/08/11	2	95.10	0	95.70	95.10	2	738	0.27%
2022/08/10	0	0.00	0	95.00	94.10	0	738	0.00%
2022/08/09	0	0.00	0.2	97.10	96.50	-0.2	734	-0.02%
2022/08/08	0	0.00	0.1	96.50	96.20	-0.1	736	-0.02%
2022/08/04	0	0.00	0	95.30	94.70	0	751	-0.01%
2022/08/01	1	98.40	0	0.00	98.50	1	784	0.13%
2022/07/29	1	104.00	2	102.00	100.00	-1	788	-0.13%
2022/07/27	0	0.00	0.3	98.20	98.40	-0.3	786	-0.04%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	0	0.00	4	108.50	104.00	-4	794	-0.50%
2022/07/21	0	0.00	2	105.00	105.50	-2	799	-0.25%
2022/07/20	2	103.00	1	101.00	101.00	1	800	0.12%
2022/07/19	8	105.13	3.3	103.16	102.50	4.7	785	0.60%
2022/07/18	0.1	99.00	0	0.00	99.50	0.1	734	0.01%
2022/07/14	0.1	95.40	0	0.00	96.10	0.1	731	0.01%
2022/07/13	0.1	107.00	2	107.75	107.00	-1.9	724	-0.26%
2022/07/12	1	101.00	0	0.00	103.00	1	722	0.14%
2022/07/11	1	106.00	0	0.00	105.50	1	722	0.14%
2022/07/08	0	0.00	1	113.50	113.50	-1	714	-0.14%
2022/07/07	0	0.00	1	108.50	109.00	-1	708	-0.14%
2022/07/05	1	111.50	1	107.50	106.50	0	716	0.00%
2022/06/30	3	109.17	0	0.00	109.00	3	771	0.39%
2022/06/29	3	114.00	1	114.00	114.50	2	805	0.25%
2022/06/24	1	118.00	1	118.50	116.00	0	902	0.00%
2022/06/22	0	0.00	0.1	116.00	115.00	-0.1	903	-0.01%
2022/06/20	1	118.00	1	121.00	117.50	0	892	0.00%
2022/06/17	3.1	125.81	1	126.50	123.00	2.1	872	0.24%
2022/06/15	1	141.50	1.1	139.50	138.50	-0.1	854	-0.01%
2022/06/14	2	141.50	2	141.25	142.50	0	874	0.00%
2022/06/13	2	144.25	1	143.50	142.50	1	873	0.11%
2022/06/10	1	150.50	0	0.00	150.50	1	876	0.11%
2022/06/09	0	0.00	1	154.50	154.00	-1	918	-0.11%
2022/05/30	1	150.00	3	153.00	156.00	-2	1,165	-0.17%
2022/05/24	2	150.25	1	149.50	148.50	1	1,275	0.08%
2022/05/23	1	154.50	1	153.00	153.00	0	1,299	0.00%
2022/05/20	1	156.00	1	154.00	154.00	0	1,348	0.00%
2022/05/16	1	154.50	1	154.50	155.00	0	1,399	0.00%
2022/05/13	1	157.00	6	155.58	157.50	-5	1,408	-0.36%
2022/05/12	4	151.25	1.1	149.14	149.00	2.9	1,412	0.21%
2022/05/11	1	151.00	1	153.50	155.00	0	1,415	0.00%
2022/05/10	2	151.50	2	151.75	154.00	0	1,414	0.00%
2022/05/09	3	152.83	1	151.00	151.00	2	1,421	0.14%
2022/05/06	2	158.50	1	158.00	158.50	1	1,431	0.07%
2022/05/05	1	166.50	1	165.00	164.00	0	1,433	0.00%
2022/05/04	0	0.00	1	162.50	162.50	-1	1,444	-0.07%
2022/05/03	4	161.50	1	159.50	159.50	3	1,460	0.21%
2022/04/29	0	0.00	2	170.50	166.00	-2	1,462	-0.14%
2022/04/28	1	166.50	1	166.00	165.00	0	1,469	0.00%
2022/04/27	1	159.50	1	161.00	166.50	0	1,474	0.00%
2022/04/26	2	163.50	3	165.83	167.00	-1	1,459	-0.07%
2022/04/25	2	162.75	1	163.00	164.00	1	1,454	0.07%
2022/04/22	0	0.00	1	171.00	172.00	-1	1,457	-0.07%
2022/04/21	1	175.00	0	0.00	172.50	1	1,467	0.07%
2022/04/20	0	175.00	0.1	175.00	176.50	-0.1	1,475	-0.01%
2022/04/19	1	172.50	1	174.00	174.50	0	1,485	0.00%
2022/04/18	2	170.25	2	170.50	171.00	0	1,527	0.00%
2022/04/15	2	171.50	2	169.75	170.00	0	1,543	0.00%
2022/04/14	1	179.50	1	177.00	176.00	0	1,597	0.00%
2022/04/13	1	175.00	1	175.00	175.50	0	1,687	0.00%
2022/04/12	2	175.00	2	176.00	174.50	0	1,726	0.00%
2022/04/11	4	178.75	5	176.40	177.00	-1	1,752	-0.06%
2022/04/08	6	185.33	5	181.70	180.50	1	1,774	0.06%
2022/04/07	3	189.33	9	185.28	186.50	-6	1,768	-0.34%
2022/04/06	5	195.60	0	0.00	192.50	5	1,780	0.28%
2022/04/01	5	207.00	0	0.00	205.50	5	1,798	0.28%
2022/03/31	2	210.25	6	213.50	215.00	-4	1,793	-0.22%
2022/03/30	0	0.00	2	203.75	202.50	-2	1,814	-0.11%
2022/03/29	1	202.00	0	0.00	199.50	1	1,825	0.05%
2022/03/28	1	196.50	1	198.50	201.00	0	1,839	0.00%
2022/03/25	2	199.50	3	199.50	198.00	-1	1,862	-0.05%
2022/03/24	3	203.00	5	199.20	199.00	-2	1,882	-0.11%
2022/03/23	1.1	201.43	0	0.00	199.00	1.1	1,911	0.05%
2022/03/22	5	199.40	2	199.00	200.00	3	2,015	0.15%
2022/03/21	2	204.25	2	204.00	203.00	0	2,104	0.00%
2022/03/18	2	200.50	6	201.25	203.50	-4	2,212	-0.18%
2022/03/17	2	203.25	3	204.33	203.50	-1	2,317	-0.04%
2022/03/16	1	196.50	1	197.00	196.50	0	2,371	0.00%
2022/03/15	2	198.00	4	195.38	195.00	-2	2,494	-0.08%
2022/03/14	3.1	195.51	6	198.83	201.00	-3	2,670	-0.11%
2022/03/11	11.1	202.98	1	196.00	201.00	10.1	2,715	0.37%
2022/03/10	3	213.67	3	215.50	216.00	0	2,708	0.00%
2022/03/09	3	206.17	0	0.00	206.00	3	2,721	0.11%
2022/03/08	3.1	208.20	2.1	210.32	205.00	1	2,793	0.04%
2022/03/07	7.1	214.73	4	213.00	212.00	3.1	2,876	0.11%
2022/03/04	8	228.88	8	227.63	229.00	0	2,974	0.00%
2022/03/03	2	240.00	8	240.19	239.50	-6	2,985	-0.20%
2022/03/02	8	236.94	6	238.08	238.00	2	3,020	0.07%
2022/03/01	6	237.08	7	240.64	242.00	-1	3,105	-0.03%
2022/02/25	2	221.25	6	222.75	225.00	-4	3,078	-0.13%
2022/02/24	2	217.00	0	0.00	212.00	2	3,064	0.07%
2022/02/23	0	0.00	1	221.50	221.00	-1	3,108	-0.03%
2022/02/22	9.1	222.14	0	0.00	213.00	9.1	3,149	0.29%
2022/02/21	1	231.50	5	232.60	234.50	-4	3,198	-0.13%
2022/02/18	4	225.75	2	227.75	228.00	2	3,346	0.06%
2022/02/16	5	233.90	4	233.00	232.00	1	3,483	0.03%
2022/02/15	1	232.00	2	233.00	230.50	-1	3,715	-0.03%
2022/02/14	3	228.16	4	229.38	231.50	-1	3,879	-0.03%
2022/02/11	4	241.12	3	237.33	238.00	1	4,015	0.02%
2022/02/10	13	246.62	8	242.69	242.00	5	4,145	0.12%
2022/02/09	2	249.00	4	250.50	248.50	-2	4,286	-0.05%
2022/02/08	3	241.00	4	246.00	241.00	-1	4,390	-0.02%
2022/02/07	0	233.50	0	0.00	239.00	0	4,385	0.00%
2022/01/26	1	230.50	2	232.25	230.00	-1	4,406	-0.02%
2022/01/25	3	237.82	2	232.00	232.00	1	4,428	0.02%
2022/01/24	3	239.67	6	241.50	243.50	-3	4,481	-0.07%
2022/01/21	4	248.23	2	244.50	247.50	2	4,523	0.04%
2022/01/20	3	253.83	2	253.00	251.50	1	4,519	0.02%
2022/01/19	1	255.00	1	254.50	253.00	0	4,519	0.00%
2022/01/18	3	254.00	3	258.67	258.00	0	4,536	0.00%
2022/01/17	1	250.50	3	254.33	256.00	-2	4,551	-0.04%
2022/01/14	1	246.00	0	0.00	250.50	1	4,571	0.02%
2022/01/13	3	253.67	2	250.50	249.50	1	4,698	0.02%
2022/01/12	3	255.50	4	254.25	255.00	-1	4,789	-0.02%
2022/01/11	4	247.50	8	251.69	253.50	-4	4,926	-0.08%
2022/01/10	1	248.00	3	255.17	258.00	-2	4,988	-0.04%
2022/01/07	5.1	253.52	2	247.25	250.00	3.1	4,977	0.06%
2022/01/06	4	261.38	4	267.13	260.00	0	4,929	0.00%
2022/01/05	3.3	276.64	4	266.00	262.00	-0.7	4,848	-0.02%
2022/01/04	8	281.88	7	279.57	277.50	1	4,832	0.02%
2022/01/03	2	283.25	2	281.25	280.00	0	4,833	0.00%
2021/12/30	4	277.38	4	279.00	281.50	0	4,840	0.00%
2021/12/29	13	279.77	13	277.42	278.00	0	4,842	0.00%
2021/12/28	2	275.50	4	279.25	282.50	-2	4,828	-0.04%
2021/12/27	14	277.75	14	273.25	272.50	0	4,794	0.00%
2021/12/24	13	277.88	13.1	279.12	277.50	-0.1	4,773	0.00%
2021/12/23	2.1	267.50	2	268.25	267.50	0.1	4,697	0.00%
2021/12/22	3.1	269.31	3	269.17	270.00	0.1	4,711	0.00%
2021/12/21	2	270.75	2	271.25	268.50	0	4,777	0.00%
2021/12/20	1.1	268.57	1	268.00	269.00	0.1	4,840	0.00%
2021/12/17	5	276.00	4	279.88	272.00	1	4,866	0.02%
2021/12/16	19	283.74	16	282.03	278.00	3	4,870	0.06%
2021/12/15	8	272.44	9	275.78	279.50	-1	4,762	-0.02%
2021/12/14	7	273.71	12	268.54	264.50	-5	4,669	-0.11%
2021/12/13	4.2	281.50	4	275.88	269.00	0.1	4,557	0.00%
2021/12/10	5	280.80	5	281.60	283.00	0	4,419	0.00%
2021/12/09	8.1	281.68	5	283.20	287.50	3.1	4,341	0.07%
2021/12/08	21	264.83	19	271.53	286.50	2	4,216	0.05%
2021/12/07	6	256.67	7	256.14	260.50	-1	4,029	-0.02%
2021/12/06	10	242.35	13	244.46	246.00	-3	3,943	-0.08%
2021/12/03	5	252.50	8	251.19	250.50	-3	3,905	-0.08%
2021/12/02	8	247.63	6	250.58	246.50	2	3,886	0.05%
2021/12/01	7	250.36	6	248.75	250.00	1	3,819	0.03%
2021/11/30	10	237.35	9	239.33	239.00	1	3,705	0.03%
2021/11/29	1	225.50	2	225.00	226.00	-1	3,576	-0.03%
2021/11/26	4	230.75	4	230.50	227.00	0	3,527	0.00%
2021/11/25	4	241.75	5	241.20	236.00	-1	3,475	-0.03%
2021/11/24	2	236.25	5	230.00	229.50	-3	3,362	-0.09%
2021/11/23	2	234.00	2	233.50	231.00	0	3,336	0.00%
2021/11/22	3	236.67	12	238.29	239.00	-9	3,327	-0.27%
2021/11/19	9	244.94	4	239.00	240.50	5	3,285	0.15%
2021/11/18	5	249.10	2.1	249.21	248.00	2.9	3,237	0.09%
2021/11/17	4.1	241.56	7	247.71	258.50	-2.9	3,146	-0.09%
2021/11/16	3	239.17	2	234.50	235.00	1	2,983	0.03%
2021/11/15	5	235.90	5	238.10	239.00	0	2,925	0.00%
2021/11/12	7	238.93	6	242.67	241.50	1	2,849	0.04%
2021/11/11	3	218.83	8	224.31	237.50	-5	2,615	-0.19%
2021/11/10	3	205.50	3	207.83	216.00	0	2,457	0.00%
2021/11/09	8	198.63	11	202.73	205.50	-3	2,324	-0.13%
2021/11/08	8	194.25	23.1	190.32	195.00	-15.1	2,192	-0.69%
2021/11/05	17	185.38	8	183.75	184.50	9	2,081	0.43%
2021/11/04	4	179.13	4	180.63	178.00	0	1,971	0.00%
2021/11/03	0	0.00	9	180.94	180.50	-9	1,963	-0.46%
2021/11/02	3	179.00	3	177.67	177.50	0	1,956	0.00%
2021/11/01	1	178.50	1	183.50	180.00	0	1,924	0.00%
2021/10/28	3	165.00	3	164.67	163.50	0	1,818	0.00%
2021/10/27	1	166.50	1	169.00	168.00	0	1,831	0.00%
2021/10/26	4	165.63	3	166.67	167.00	1	1,879	0.05%
2021/10/25	1.1	166.50	1	167.50	166.00	0.1	1,881	0.00%
2021/10/22	2	169.00	2	167.00	170.00	0	1,883	0.00%
2021/10/21	16	179.31	14	171.93	169.50	2	1,892	0.11%
2021/10/20	2	180.50	0	0.00	183.00	2	1,785	0.11%
2021/10/19	5	177.50	4	178.13	183.00	1	1,690	0.06%
2021/10/18	1	168.50	3	174.33	177.50	-2	1,548	-0.13%
2021/10/15	1	161.50	0	0.00	161.50	1	1,456	0.07%
2021/10/13	1	155.50	1	158.50	158.00	0	1,473	0.00%
2021/10/12	3	156.33	3	154.83	154.50	0	1,471	0.00%
2021/10/08	2	161.75	3	164.17	162.00	-1	1,449	-0.07%
2021/10/07	3	162.50	22	163.02	162.00	-19	1,417	-1.34%
2021/10/06	2	158.75	3	161.33	156.50	-1	1,387	-0.07%
2021/10/05	1	152.50	1	154.00	161.50	0	1,400	0.00%
2021/10/04	2	153.75	3	155.00	155.50	-1	1,405	-0.07%
2021/10/01	23	157.63	3.1	153.78	152.00	19.9	1,412	1.41%
2021/09/30	11	157.73	10	159.15	161.00	1	1,403	0.07%
2021/09/29	6	161.08	9	159.11	159.00	-3	1,375	-0.22%
2021/09/28	1	165.50	4	166.00	164.50	-3	1,350	-0.22%
2021/09/27	6.1	156.97	3	154.50	157.50	3.1	1,283	0.24%
2021/09/24	0	0.00	8	160.82	163.50	-8	1,204	-0.67%
2021/09/23	1	149.00	0.1	148.00	149.00	0.9	1,173	0.08%
2021/09/22	0.1	142.50	0	0.00	143.00	0.1	1,166	0.01%
2021/09/08	2	141.00	4	139.50	139.00	-2	1,667	-0.12%
2021/09/07	2	146.00	0	0.00	146.00	2	1,775	0.11%
2021/09/03	0	0.00	1	140.00	140.00	-1	1,752	-0.06%
2021/09/02	1	139.50	0	0.00	138.50	1	1,769	0.06%
2021/08/31	1	138.50	0	0.00	141.00	1	1,763	0.06%
2021/08/27	1	141.00	1	140.50	140.50	0	1,773	0.00%
2021/08/26	6	142.00	1	141.00	141.00	5	1,772	0.28%
2021/08/25	1	142.50	2	143.50	143.50	-1	1,778	-0.06%
2021/08/18	1	134.00	0	0.00	136.50	1	1,749	0.06%
2021/08/17	2	134.00	2	133.25	130.50	0	1,741	0.00%
2021/08/16	1	136.00	0	0.00	137.50	1	1,736	0.06%
2021/08/13	1	144.00	11	144.05	139.50	-10	1,725	-0.58%
2021/08/12	4	145.00	0	0.00	144.00	4	1,715	0.23%
2021/08/11	2	149.50	8	149.75	147.00	-6	1,719	-0.35%
2021/08/10	3	158.50	1	158.50	156.00	2	1,693	0.12%
2021/08/06	6	162.92	0	0.00	162.50	6	1,720	0.35%
2021/08/02	0	0.00	3	175.00	171.50	-3	1,866	-0.16%
2021/07/30	1	176.50	0	0.00	168.50	1	1,873	0.05%
2021/07/29	2	169.75	0	0.00	165.00	2	1,869	0.11%
2021/07/28	0	0.00	4	170.50	169.50	-4	1,966	-0.20%
2021/07/27	12	168.50	0	0.00	167.00	12	2,102	0.57%
2021/07/26	6	167.08	1	169.50	169.00	5	2,160	0.23%
2021/07/23	0	0.00	2	164.00	162.00	-2	2,183	-0.09%
2021/07/21	3	164.67	0	168.00	164.00	3	2,173	0.14%
2021/07/20	0	0.00	3	168.67	168.00	-3	2,162	-0.14%
2021/07/19	2	170.25	7	170.36	167.00	-5	2,146	-0.23%
2021/07/16	1	176.50	0	0.00	176.00	1	2,134	0.05%
2021/07/13	4	182.00	0	0.00	178.00	4	2,145	0.19%
2021/07/12	1	176.50	0	0.00	182.00	1	2,167	0.05%
2021/07/09	1	184.00	1	184.00	183.00	0	2,131	0.00%
2021/07/08	0	0.00	1	194.00	190.50	-1	2,129	-0.05%
2021/07/07	6	188.83	0	0.00	188.50	6	2,135	0.28%
2021/07/06	2	189.00	0	0.00	188.50	2	2,166	0.09%
2021/07/05	1	192.50	0	0.00	191.50	1	2,169	0.05%
2021/07/02	1	188.00	2	191.50	190.00	-1	2,170	-0.05%
2021/07/01	1	188.00	0	0.00	187.00	1	2,157	0.05%
2021/06/30	7	193.57	1	193.00	193.00	6	2,149	0.28%
2021/06/29	0	0.00	6	203.50	205.00	-6	2,124	-0.28%
2021/06/25	7	202.79	1	202.00	199.00	6	2,083	0.29%
2021/06/24	3	208.83	0	0.00	208.00	3	2,045	0.15%
2021/06/23	2	211.50	1	214.50	213.50	1	2,010	0.05%
2021/06/22	4	206.00	3	211.00	207.00	1	1,967	0.05%
2021/06/21	3	202.50	2	205.25	209.00	1	1,880	0.05%
2021/06/18	4	194.24	3.1	198.47	201.50	0.9	1,812	0.05%
2021/06/17	6	190.00	11	189.55	193.50	-5	1,747	-0.29%
2021/06/16	3	183.00	10	184.60	181.00	-7	1,632	-0.43%
2021/06/11	3	169.33	1	168.00	168.00	2	1,528	0.13%
2021/06/10	1	168.50	4	170.50	172.50	-3	1,524	-0.20%
2021/06/09	2	166.75	1	168.50	169.00	1	1,523	0.07%
2021/06/08	0	0.00	1	165.00	165.00	-1	1,560	-0.06%
2021/06/07	1	160.00	2	160.75	163.50	-1	1,571	-0.06%
2021/06/04	2	162.75	1	164.00	162.00	1	1,564	0.06%
2021/06/03	1	164.50	1	166.00	165.50	0	1,561	0.00%
2021/06/02	2	168.00	3	168.83	166.00	-1	1,559	-0.06%
2021/06/01	1	167.50	0	0.00	166.00	1	1,549	0.06%
2021/05/31	3	161.50	3	163.00	162.50	0	1,540	0.00%
2021/05/28	4	162.88	3	164.50	163.00	1	1,541	0.06%
2021/05/27	2	160.75	3	163.17	164.50	-1	1,548	-0.06%
2021/05/26	1	163.00	5	163.40	162.50	-4	1,577	-0.25%
2021/05/25	0	0.00	3	158.67	159.00	-3	1,573	-0.19%
2021/05/24	0	0.00	1	153.00	155.00	-1	1,566	-0.06%
2021/05/21	1	153.00	0	0.00	153.00	1	1,584	0.06%
2021/05/20	2	152.50	0	0.00	151.50	2	1,589	0.13%
2021/05/19	0	0.00	11	152.18	156.00	-11	1,586	-0.69%
2021/05/18	10	146.50	1	152.00	150.00	9	1,575	0.57%
2021/05/17	1	141.50	1	141.50	142.00	0	1,573	0.00%
2021/05/14	1	152.50	1	160.50	152.50	0	1,547	0.00%
2021/05/13	3	154.33	0	0.00	158.00	3	1,519	0.20%
2021/05/12	5	152.00	1	159.50	155.00	4	1,491	0.27%
2021/05/11	7	170.07	0	0.00	163.00	7	1,441	0.49%
2021/05/10	3	178.33	4	180.13	178.50	-1	1,396	-0.07%
2021/05/07	4	175.13	10	174.25	174.00	-6	1,339	-0.45%
2021/05/06	7	170.64	1	173.00	166.50	6	1,317	0.46%
2021/05/05	7.1	179.92	6	178.08	176.00	1.1	1,283	0.09%
2021/05/04	3	176.33	10	179.95	185.50	-7	1,172	-0.60%
2021/05/03	12	174.54	10	176.10	169.00	2	1,022	0.20%
2021/04/29	0	0.00	4	170.50	170.50	-4	935	-0.43%
2021/04/28	1	156.00	0	0.00	155.00	1	890	0.11%
2021/04/26	2	157.25	1	157.50	157.50	1	913	0.11%
2021/04/23	1	158.00	0	0.00	159.00	1	919	0.11%
2021/04/22	1	161.00	0	160.50	156.50	1	925	0.10%
2021/04/21	0	0.00	1	161.00	161.50	-1	916	-0.11%
2021/04/20	3	165.17	2	164.50	163.50	1	914	0.11%
2021/04/19	1	164.54	1	167.50	165.00	0	913	0.00%
2021/04/16	1	166.50	3	165.50	166.00	-2	899	-0.22%
2021/04/15	1	156.00	0	0.00	157.00	1	876	0.11%
2021/04/13	3	163.83	1	162.50	157.50	2	863	0.23%
2021/04/12	1	165.00	1	168.00	166.50	0	836	0.00%
2021/04/09	1	162.00	2	162.50	163.00	-1	802	-0.12%
2021/04/07	1	159.00	1	160.00	160.00	0	783	0.00%
2021/04/01	1	160.00	0	0.00	160.50	1	786	0.13%
2021/03/31	1	162.00	1	163.00	160.50	0	784	0.00%
2021/03/30	11	159.50	1	159.50	160.00	10	774	1.29%
2021/03/29	0	0.00	1	160.50	160.50	-1	773	-0.13%
2021/03/26	2	158.50	2	159.00	158.50	0	773	0.00%
2021/03/25	1	158.50	3	158.50	158.50	-2	774	-0.26%
2021/03/23	1	157.00	1	156.50	156.00	0	777	0.00%
2021/03/22	4	160.75	1	158.50	158.50	3	774	0.39%
2021/03/19	2	162.25	2	161.00	162.00	0	764	0.00%
2021/03/18	1	163.00	6	161.50	163.00	-5	755	-0.66%
2021/03/16	1	160.00	1	161.00	159.50	0	767	0.00%
2021/03/12	6	157.67	2	159.50	155.50	4	780	0.51%
2021/03/11	1	153.00	1	153.50	154.00	0	733	0.00%
2021/03/10	1	152.50	1	152.50	152.50	0	727	0.00%
2021/03/09	2	151.50	2	151.50	151.00	0	730	0.00%
2021/03/08	0	0.00	1	152.00	152.00	-1	753	-0.13%
2021/03/05	3	151.50	1	151.50	151.50	2	781	0.26%
2021/03/04	0	0.00	1	155.50	154.00	-1	781	-0.13%
2021/03/03	6	157.75	3	156.50	156.50	3	785	0.38%
2021/03/02	0	0.00	4	157.38	157.00	-4	781	-0.51%
2021/02/26	4	156.25	4	157.38	156.00	0	773	0.00%
2021/02/24	0	0.00	1	153.00	152.00	-1	759	-0.13%
2021/02/23	0	154.00	0	0.00	155.00	0	777	0.00%
2021/02/22	1	152.00	0	0.00	151.50	1	771	0.13%
2021/02/19	1	147.00	4	148.75	148.50	-3	771	-0.39%
2021/02/18	1	147.50	1	150.00	150.00	0	779	0.00%
2021/02/17	1	148.00	4	150.00	149.50	-3	782	-0.38%
2021/02/05	0	0.00	1	144.00	142.00	-1	780	-0.13%
2021/02/04	1	143.00	0	0.00	143.00	1	785	0.13%
2021/02/01	1	139.50	0	0.00	139.50	1	861	0.12%
2021/01/29	1	144.00	0	0.00	142.00	1	924	0.11%
2021/01/28	1	149.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	146.00	151.00	-1	959	-0.10%
2021/01/20	5	153.50	0	0.00	151.50	5	994	0.50%
2021/01/18	2	159.00	0	0.00	160.00	2	1,041	0.19%
2021/01/15	0	0.00	2	162.00	157.00	-2	1,069	-0.19%
2021/01/12	3	159.50	0	0.00	155.00	3	1,146	0.26%
2021/01/11	6	162.00	0	0.00	160.50	6	1,147	0.52%
2021/01/07	0	0.00	1	156.50	155.50	-1	1,155	-0.09%
2020/12/31	1	156.00	1	156.50	156.00	0	1,192	0.00%
2020/12/23	0	0.00	2	156.00	156.00	-2	1,188	-0.17%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/21	0	0.00	6	159.58	159.00	-6	1,201	-0.50%
2020/12/11	1	167.50	0	0.00	161.50	1	1,220	0.08%
2020/12/10	1	170.50	0	0.00	168.00	1	1,204	0.08%
2020/12/09	2	170.00	1	171.50	173.00	1	1,204	0.08%
2020/12/08	0	0.00	3	168.67	169.00	-3	1,190	-0.25%
2020/12/04	3	166.00	0	0.00	166.00	3	1,198	0.25%
2020/12/03	3	167.50	3	167.67	167.00	0	1,215	0.00%
2020/12/02	3	168.17	4	167.38	168.00	-1	1,239	-0.08%
2020/12/01	0	0.00	1	171.00	171.00	-1	1,238	-0.08%
2020/11/30	2	169.75	3	170.50	167.00	-1	1,238	-0.08%
2020/11/25	1	168.50	3	170.00	167.50	-2	1,324	-0.15%
2020/11/23	5	171.00	2	173.00	171.00	3	1,407	0.21%
2020/11/20	2	171.50	2	171.00	170.50	0	1,460	0.00%
2020/11/19	0	0.00	2	169.50	168.50	-2	1,618	-0.12%
2020/11/18	1	169.00	0	0.00	167.00	1	1,696	0.06%
2020/11/16	1	164.50	1	164.50	166.00	0	1,773	0.00%
2020/11/13	2	164.75	2	164.25	163.50	0	1,818	0.00%
2020/11/12	1	162.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	3	163.00	3	161.83	162.00	0	2,045	0.00%
2020/11/10	2	167.75	3	168.00	166.00	-1	2,140	-0.05%
2020/11/09	3	172.33	1	174.50	174.00	2	2,132	0.09%
2020/11/06	4	172.00	9	173.11	172.50	-5	2,113	-0.24%
2020/11/05	0	0.00	1	165.00	163.00	-1	2,060	-0.05%
2020/11/04	5	156.20	2	156.25	157.50	3	2,059	0.15%
2020/11/03	1	161.50	0	0.00	159.00	1	2,073	0.05%
2020/11/02	4	163.13	3	160.33	159.50	1	2,164	0.05%
2020/10/30	3	167.67	5	164.50	164.50	-2	2,273	-0.09%
2020/10/29	4	168.00	6	168.00	167.50	-2	2,306	-0.09%
2020/10/28	6	171.42	8	172.56	170.50	-2	2,313	-0.09%
2020/10/27	6	168.58	8	172.38	169.00	-2	2,275	-0.09%
2020/10/26	2	166.50	0	0.00	164.50	2	2,231	0.09%
2020/10/23	3	165.17	0	0.00	165.00	3	2,240	0.13%
2020/10/22	6	168.83	3	168.00	167.50	3	2,250	0.13%
2020/10/21	5	173.70	9	173.22	173.50	-4	2,266	-0.18%
2020/10/20	3	167.00	0	0.00	164.00	3	2,244	0.13%
2020/10/19	1	167.50	1	167.50	167.50	0	2,257	0.00%
2020/10/16	2	166.25	2	168.00	168.00	0	2,279	0.00%
2020/10/15	1	170.50	0	0.00	164.50	1	2,317	0.04%
2020/10/14	1	170.50	1	170.00	169.50	0	2,338	0.00%
2020/10/13	2	167.50	2	167.00	167.50	0	2,406	0.00%
2020/10/12	2	169.25	2	170.25	169.00	0	2,440	0.00%
2020/10/08	3	171.17	0	0.00	170.50	3	2,517	0.12%
2020/10/07	2	177.00	0	0.00	176.50	2	2,549	0.08%
2020/10/06	2	179.25	0	0.00	178.00	2	2,638	0.08%
2020/09/30	1	178.00	1	174.50	176.50	0	2,767	0.00%
2020/09/28	2	176.75	1	177.00	178.50	1	3,058	0.03%
2020/09/25	1	173.00	0	0.00	173.00	1	3,189	0.03%
2020/09/24	1	182.50	1	183.50	179.50	0	3,320	0.00%
2020/09/23	1	189.50	1	190.00	188.50	0	3,339	0.00%
2020/09/21	1	192.50	1	194.00	189.50	0	3,424	0.00%
2020/09/18	2	191.25	2	191.50	193.00	0	3,434	0.00%
2020/09/17	2	190.75	2	192.00	190.50	0	3,462	0.00%
2020/09/15	1	186.50	1	187.50	188.50	0	3,492	0.00%
2020/09/11	1	181.50	2	180.25	179.50	-1	3,532	-0.03%
2020/09/10	4	186.38	3	182.83	182.00	1	3,551	0.03%
2020/09/09	6	187.25	16	183.81	188.00	-10	3,561	-0.28%
2020/09/08	1	188.50	1	185.00	185.00	0	3,573	0.00%
2020/09/07	1	195.00	1	191.50	188.50	0	3,645	0.00%
2020/09/04	2	194.50	2	194.75	199.50	0	3,884	0.00%
2020/09/03	2	198.00	0	0.00	195.00	2	3,896	0.05%
2020/09/02	1	202.00	5	198.70	197.00	-4	3,903	-0.10%
2020/09/01	2	198.50	0	0.00	195.50	2	3,919	0.05%
2020/08/31	15	201.37	14	198.75	199.00	1	3,943	0.03%
2020/08/28	11	197.55	14	198.64	197.50	-3	4,003	-0.07%
2020/08/27	5	194.80	6	193.33	194.00	-1	4,066	-0.02%
2020/08/26	15	196.10	2	197.00	194.00	13	4,069	0.32%
2020/08/25	14	190.39	18	201.25	203.50	-4	4,036	-0.10%
2020/08/24	4	187.25	4	188.50	188.00	0	3,950	0.00%
2020/08/21	5	175.50	2	176.75	178.00	3	3,915	0.08%
2020/08/20	4	187.75	1	178.00	178.50	3	3,960	0.08%
2020/08/19	7	196.21	4	196.75	191.50	3	4,033	0.07%
2020/08/18	6	192.58	7	194.79	200.00	-1	4,208	-0.02%
2020/08/17	3	195.17	8	195.25	193.50	-5	4,351	-0.11%
2020/08/14	1	183.50	2	182.25	182.50	-1	4,355	-0.02%
2020/08/13	1	169.50	1	172.00	170.50	0	4,345	0.00%
2020/08/12	2	170.00	4	168.25	168.00	-2	4,377	-0.05%
2020/08/11	1	173.00	1	173.50	172.00	0	4,442	0.00%
2020/08/10	2	177.00	3	178.50	173.50	-1	4,578	-0.02%
2020/08/07	11	179.14	12	178.29	178.50	-1	4,722	-0.02%
2020/08/06	11	180.86	4	181.13	179.00	7	4,939	0.14%
2020/08/05	1	171.50	16	180.72	185.50	-15	5,138	-0.29%
2020/08/04	6	165.50	4	164.00	169.00	2	5,108	0.04%
2020/08/03	2	170.00	0	0.00	165.50	2	5,098	0.04%
2020/07/31	11	168.68	2	168.50	168.50	9	5,140	0.18%
2020/07/30	1	174.50	1	170.00	169.50	0	5,150	0.00%
2020/07/29	0	0.00	1	172.00	172.00	-1	5,187	-0.02%
2020/07/28	4	170.00	1	169.00	167.00	3	5,217	0.06%
2020/07/27	0	0.00	1	173.00	174.00	-1	5,239	-0.02%
2020/07/24	4	168.75	0	0.00	165.50	4	5,284	0.08%
2020/07/23	1	171.50	7	172.07	171.50	-6	5,307	-0.11%
2020/07/22	1	172.00	1	172.00	172.00	0	5,350	0.00%
2020/07/21	7	177.57	4	178.63	174.50	3	5,381	0.06%
2020/07/20	1	178.00	1	176.00	178.00	0	5,429	0.00%
2020/07/17	3	174.33	5	174.90	170.50	-2	5,538	-0.04%
2020/07/16	2	172.00	9	172.83	173.00	-7	5,522	-0.13%
2020/07/15	13	173.35	10	173.50	170.50	3	5,579	0.05%
2020/07/14	9	168.72	14	169.43	170.50	-5	5,586	-0.09%
2020/07/13	15	169.27	18	170.83	166.50	-3	5,620	-0.05%
2020/07/10	11	163.09	7	160.79	165.00	4	5,637	0.07%
2020/07/09	4	163.25	6	165.00	162.50	-2	5,706	-0.04%
2020/07/08	27	168.87	18	169.69	167.00	9	5,735	0.16%
2020/07/07	15	164.10	19	165.47	165.00	-4	5,738	-0.07%
2020/07/06	15	158.80	14	159.50	158.00	1	5,805	0.02%
2020/07/03	4	151.38	10	150.05	150.50	-6	5,796	-0.10%
2020/07/02	3	142.67	3	144.17	144.00	0	5,840	0.00%
2020/07/01	6	141.25	7	141.07	142.50	-1	5,994	-0.02%
2020/06/30	6	141.00	8	144.25	140.00	-2	6,121	-0.03%
2020/06/29	1	136.00	1	138.50	136.00	0	6,231	0.00%
2020/06/24	2	140.00	0	0.00	139.50	2	6,279	0.03%
2020/06/22	0	0.00	1	142.00	141.50	-1	6,288	-0.02%
2020/06/19	2	139.00	1	139.00	139.00	1	6,313	0.02%
2020/06/18	1	139.00	0	0.00	140.50	1	6,320	0.02%
2020/06/17	1	138.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	4	141.88	0	0.00	141.00	4	6,337	0.06%
2020/06/15	1	142.00	3	143.33	139.00	-2	6,395	-0.03%
2020/06/12	20	144.23	15	145.10	144.50	5	6,449	0.08%
2020/06/11	44	153.20	43	155.30	148.00	1	6,432	0.02%
2020/06/10	5	147.80	3	147.17	145.00	2	6,215	0.03%
2020/06/09	4	144.50	8	145.31	148.00	-4	6,234	-0.06%
2020/06/08	2	146.75	2	149.00	143.00	0	6,258	0.00%
2020/06/05	8	148.88	7	148.71	147.50	1	6,285	0.02%
2020/06/04	11	146.27	15	147.00	150.50	-4	6,265	-0.06%
2020/06/03	15	144.83	14.8	144.94	144.50	0.2	6,213	0.00%
2020/06/02	2.8	139.94	2	141.25	138.00	0.8	6,119	0.01%
2020/06/01	2	141.25	4.9	141.40	141.50	-2.9	6,145	-0.05%
2020/05/29	8.9	139.03	10	138.80	141.00	-1.1	6,172	-0.02%
2020/05/28	6	137.75	5	140.20	136.00	1	6,217	0.02%
2020/05/27	9	139.67	10	139.10	139.00	-1	6,225	-0.02%
2020/05/26	20	144.43	19	145.47	143.00	1	6,218	0.02%
2020/05/25	22	148.70	26	149.25	148.00	-4	6,180	-0.06%
2020/05/22	24	141.71	23	142.04	139.00	1	6,080	0.02%
2020/05/21	8	136.44	21	139.50	142.00	-13	5,907	-0.22%
2020/05/20	0	0.00	2	128.75	129.50	-2	5,801	-0.03%
2020/05/19	4	121.38	2	122.75	122.00	2	5,788	0.03%
2020/05/18	15	122.83	4	123.13	119.50	11	5,828	0.19%
2020/05/15	24	130.04	23	130.37	128.50	1	5,845	0.02%
2020/05/14	12	129.63	12	130.63	128.00	0	5,874	0.00%
2020/05/13	19	129.13	18	130.17	127.00	1	5,813	0.02%
2020/05/12	17	128.59	43	127.71	127.00	-26	5,654	-0.46%
2020/05/11	1	120.50	7	120.93	121.00	-6	5,411	-0.11%
2020/05/08	2	117.50	1	117.50	116.50	1	5,363	0.02%
2020/05/07	2	116.50	7	117.64	116.00	-5	5,442	-0.09%
2020/05/06	4	114.63	3	114.00	114.00	1	5,503	0.02%
2020/05/05	17	116.76	0	0.00	114.00	17	5,586	0.30%
2020/05/04	1	118.00	1	116.00	119.00	0	5,649	0.00%
2020/04/30	1	117.50	11	117.77	117.00	-10	5,680	-0.18%
2020/04/29	13	117.77	9	116.44	116.00	4	5,738	0.07%
2020/04/28	2	120.00	6	121.17	120.00	-4	5,738	-0.07%
2020/04/27	4	122.75	2	123.00	122.00	2	5,716	0.03%
2020/04/24	3	123.67	2	124.00	122.50	1	5,662	0.02%
2020/04/23	13	123.96	4	123.50	123.00	9	5,619	0.16%
2020/04/22	6	119.92	6	121.17	125.00	0	5,597	0.00%
2020/04/21	4	118.25	7	118.07	116.50	-3	5,477	-0.05%
2020/04/20	5	118.30	1	117.50	117.50	4	5,427	0.07%
2020/04/17	10	117.85	1	117.00	115.50	9	5,334	0.17%
2020/04/16	1	119.00	0	121.50	119.50	1	5,251	0.02%
2020/04/15	5	122.60	1	122.50	122.00	4	5,178	0.08%
2020/04/14	3	124.00	13	123.58	125.00	-10	5,089	-0.20%
2020/04/13	5	121.40	9	120.72	120.00	-4	4,984	-0.08%
2020/04/10	16	124.19	16	123.56	124.00	0	4,882	0.00%
2020/04/09	22	130.43	20	130.13	127.00	2	4,739	0.04%
2020/04/08	10	129.55	10	129.15	126.00	0	4,530	0.00%
2020/04/07	12	132.00	10	132.00	134.00	2	4,402	0.05%
2020/04/06	10	116.80	11	118.59	122.50	-1	4,220	-0.02%
2020/04/01	12	109.04	16	110.34	111.50	-4	4,037	-0.10%
2020/03/31	27	105.33	28	105.57	106.00	-1	3,877	-0.03%
2020/03/30	2	102.25	12	100.76	103.50	-10	3,700	-0.27%
2020/03/27	4	97.65	1	94.20	94.20	3	3,634	0.08%
2020/03/26	1	99.00	2	99.00	97.60	-1	3,602	-0.03%
2020/03/25	7	98.59	4	98.78	95.90	3	3,566	0.08%
2020/03/24	0	0.00	2	93.00	94.50	-2	3,518	-0.06%
2020/03/23	2	87.00	4	88.05	89.20	-2	3,477	-0.06%
2020/03/20	1	86.10	5	88.38	88.90	-4	3,434	-0.12%
2020/03/19	7	84.43	8	82.63	80.90	-1	3,397	-0.03%
2020/03/18	13	89.73	20	88.93	87.00	-7	3,319	-0.21%
2020/03/17	0	0.00	1	88.00	90.50	-1	3,244	-0.03%
2020/03/16	4	86.78	2	88.05	84.50	2	3,179	0.06%
2020/03/13	6	83.08	6	82.23	86.10	0	3,132	0.00%
2020/03/12	9	89.59	6	91.55	88.70	3	3,080	0.10%
2020/03/11	12	100.88	2	97.55	94.60	10	3,023	0.33%
2020/03/10	3	101.67	10	98.73	105.00	-7	2,960	-0.24%
2020/03/09	10	101.20	10	101.85	98.20	0	2,913	0.00%
2020/03/06	3	107.50	2	107.50	106.50	1	2,867	0.03%
2020/03/05	22	110.45	17	111.15	110.00	5	2,839	0.18%
2020/03/04	23	109.11	20	109.08	107.50	3	2,772	0.11%
2020/03/03	21	110.83	14	110.64	111.00	7	2,702	0.26%
2020/03/02	9	105.22	6	106.08	105.00	3	2,563	0.12%
2020/02/27	1	108.00	3	107.33	102.50	-2	2,500	-0.08%
2020/02/26	7	111.14	3	113.17	107.50	4	2,416	0.17%
2020/02/25	6	112.33	7	111.29	109.50	-1	2,399	-0.04%
2020/02/24	2	107.50	1	109.50	105.50	1	2,287	0.04%
2020/02/21	6	110.08	2	108.50	107.00	4	2,234	0.18%
2020/02/20	3	109.17	7	111.07	110.50	-4	2,186	-0.18%
2020/02/19	6	106.08	5	107.10	105.50	1	2,102	0.05%
2020/02/18	6	112.92	5	113.50	108.50	1	2,035	0.05%
2020/02/17	16	120.06	15	119.23	120.50	1	1,939	0.05%
2020/02/14	10	112.85	14	113.96	118.00	-4	1,757	-0.23%
2020/02/13	6	108.83	11	110.86	107.50	-5	1,640	-0.30%
2020/02/12	4	108.38	4	109.13	108.00	0	1,551	0.00%
2020/02/11	5	108.60	1	109.00	110.50	4	1,500	0.27%
2020/02/10	5	108.60	8	110.69	107.00	-3	1,459	-0.21%
2020/02/07	13	108.85	13	110.12	107.50	0	1,351	0.00%
2020/02/06	20	106.55	17	107.50	109.00	3	1,232	0.24%
2020/02/05	7	97.96	13	99.33	102.50	-6	1,126	-0.53%
2020/02/04	13	95.11	11	94.94	95.70	2	1,007	0.20%
2020/02/03	11	92.05	11	92.93	92.00	0	928	0.00%
2020/01/31	2	87.15	24	89.31	89.80	-22	803	-2.74%
2020/01/30	0	0.00	1	82.10	81.70	-1	734	-0.14%
2020/01/17	0	0.00	1	82.80	82.80	-1	742	-0.13%
2020/01/16	8	84.68	4	84.45	81.20	4	739	0.54%
2020/01/15	0	0.00	1	79.50	82.80	-1	701	-0.14%
2020/01/14	1	79.20	0	0.00	79.00	1	692	0.14%
2020/01/13	1	79.50	1	79.90	79.50	0	735	0.00%
2020/01/10	0	0.00	1	80.40	80.40	-1	754	-0.13%
2020/01/09	1	80.90	0	0.00	79.10	1	791	0.13%
2020/01/08	0	0.00	3	79.20	79.80	-3	834	-0.36%
2020/01/07	1	79.50	1	79.00	78.30	0	894	0.00%
2020/01/06	0	0.00	6	78.47	78.70	-6	891	-0.67%
2019/12/30	2	75.00	0	0.00	75.40	2	918	0.22%
2019/12/24	1	76.60	0	0.00	76.10	1	972	0.10%
2019/12/20	2	79.25	0	0.00	77.80	2	975	0.21%
2019/12/13	1	79.70	0	0.00	77.10	1	1,014	0.10%
2019/12/12	2	80.00	2	80.25	79.30	0	1,030	0.00%
2019/12/11	1	79.60	5	80.82	79.30	-4	1,054	-0.38%
2019/12/09	0	0.00	2	79.70	79.00	-2	1,197	-0.17%
2019/12/02	1	74.00	0	0.00	75.70	1	1,179	0.08%
2019/11/29	3	75.47	0	0.00	75.20	3	1,175	0.26%
2019/11/28	1	77.50	0	0.00	77.20	1	1,169	0.09%
2019/11/27	10	78.25	1	78.90	78.10	9	1,167	0.77%
2019/11/26	1	77.20	1	78.00	78.30	0	1,163	0.00%
2019/11/25	3	76.60	0	0.00	77.20	3	1,155	0.26%
2019/11/22	6	80.32	1	81.00	78.40	5	1,146	0.44%
2019/11/21	0	0.00	2	78.40	80.00	-2	1,078	-0.19%
2019/11/20	1	77.80	0	0.00	77.70	1	1,060	0.09%
2019/11/13	2	73.70	0	0.00	73.70	2	1,006	0.20%
2019/11/07	1	72.60	0	0.00	73.00	1	1,002	0.10%
2019/10/31	0	0.00	8	75.20	75.10	-8	982	-0.81%
2019/10/30	4	76.45	1	76.10	76.20	3	976	0.31%
2019/10/29	1	75.80	0	0.00	75.20	1	971	0.10%
2019/10/28	1	81.60	0	0.00	78.80	1	944	0.11%
2019/10/24	1	78.90	0	0.00	78.80	1	893	0.11%
2019/10/23	6	79.20	2	80.00	78.60	4	879	0.45%
2019/10/22	4	78.75	0	0.00	78.90	4	838	0.48%
2019/10/21	5	79.28	1	79.50	79.20	4	819	0.49%
2019/10/17	1	76.00	0	0.00	77.30	1	738	0.14%
2019/10/16	2	79.05	1	76.50	77.20	1	686	0.15%
2019/10/15	4	72.93	8	76.48	78.30	-4	625	-0.64%
2019/10/14	1	70.90	0	0.00	71.20	1	545	0.18%
2019/10/08	2	75.00	1	72.90	71.90	1	526	0.19%
2019/10/07	0	0.00	2	70.65	70.40	-2	486	-0.41%
2019/10/03	3	69.87	2	69.80	69.80	1	480	0.21%
2019/10/02	2	73.00	0	0.00	71.10	2	472	0.42%
2019/10/01	2	70.10	0	0.00	70.10	2	437	0.46%
2019/09/24	1	71.00	3	70.57	69.70	-2	411	-0.49%
2019/09/20	1	68.90	0	0.00	69.70	1	407	0.25%
2019/09/19	0	0.00	1	70.80	68.90	-1	409	-0.24%
2019/09/18	0	0.00	1	71.30	71.40	-1	394	-0.25%
2019/09/17	1	70.50	1	72.50	71.60	0	388	0.00%
2019/09/16	2	70.10	5	70.82	71.40	-3	364	-0.82%
2019/09/12	9	71.31	7	70.53	70.00	2	329	0.61%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/08/21	3	59.50	0	0.00	60.00	3	160	1.86%
2019/08/16	0	0.00	4	59.50	59.40	-4	157	-2.54%
2019/08/14	0	0.00	0.7	59.00	59.40	-0.7	155	-0.45%
2019/08/13	0	0.00	1.3	60.58	59.40	-1.3	153	-0.84%
2019/08/12	0.3	57.80	3	57.70	57.80	-2.7	145	-1.86%
2019/07/31	0	0.00	6	59.53	59.50	-6	148	-4.05%
2019/07/23	0	0.00	1	59.20	59.00	-1	150	-0.66%
2019/07/19	4	59.18	9	59.00	59.00	-5	151	-3.30%
2019/07/15	3	59.80	0	0.00	59.80	3	153	1.96%
2019/07/11	7	60.06	0	0.00	60.10	7	160	4.37%
2019/07/10	1	60.10	0	0.00	60.40	1	158	0.63%
2019/07/04	0	0.00	1	59.30	59.40	-1	160	-0.62%
2019/07/02	0	0.00	4	59.33	59.20	-4	168	-2.37%
2019/06/27	0	0.00	2	60.00	59.90	-2	189	-1.05%
2019/06/26	1	62.40	2	62.50	62.70	-1	179	-0.56%
2019/06/24	0	0.00	2	63.40	62.90	-2	171	-1.16%
2019/06/19	1	62.40	0	0.00	62.50	1	179	0.56%
2019/06/12	0	0.00	1	60.50	60.60	-1	233	-0.43%
2019/06/06	0	0.00	1	59.40	59.30	-1	240	-0.42%
2019/06/03	1	60.20	0	0.00	60.20	1	258	0.39%
2019/05/31	1	60.50	0	0.00	60.70	1	259	0.39%
2019/05/29	2	61.35	2	60.60	60.30	0	262	0.00%
2019/05/14	0	0.00	1	60.00	60.30	-1	350	-0.29%
2019/05/13	1	58.70	1	58.70	58.60	0	350	0.00%
2019/05/10	0	0.00	1	59.70	59.20	-1	351	-0.28%
2019/05/09	4	60.48	8	59.66	60.00	-4	350	-1.14%
2019/05/08	0	0.00	1	60.80	60.80	-1	346	-0.29%
2019/05/07	0	0.00	1	61.50	61.40	-1	347	-0.29%
2019/05/03	1	62.00	0	0.00	62.20	1	345	0.29%
2019/04/26	1	62.80	1	62.90	62.70	0	346	0.00%
2019/04/19	0	0.00	1	63.70	63.60	-1	355	-0.28%
2019/04/18	1	64.60	1	65.30	63.80	0	355	0.00%
2019/04/17	0	0.00	3	65.53	65.40	-3	354	-0.85%
2019/04/16	1	64.20	0	0.00	64.60	1	351	0.28%
2019/04/15	2	64.15	2	64.05	64.20	0	352	0.00%
2019/04/12	2	64.00	2	63.60	63.70	0	351	0.00%
2019/04/09	1	64.80	0	0.00	64.20	1	347	0.29%
2019/04/08	5	65.46	0	0.00	65.10	5	344	1.45%
2019/04/03	1	65.50	5	67.18	65.30	-4	341	-1.17%
2019/04/02	0	0.00	2	64.40	65.40	-2	328	-0.61%
2019/04/01	20	63.45	0	0.00	62.90	20	328	6.08%
2019/03/27	1	62.90	6	63.12	63.10	-5	322	-1.55%
2019/03/22	1	65.00	0	0.00	64.80	1	319	0.31%
2019/03/21	1	66.80	0	0.00	65.50	1	317	0.32%
2019/03/20	2	64.10	1	63.50	65.90	1	307	0.32%
2019/03/19	1	63.10	0	0.00	62.80	1	292	0.34%
2019/03/18	3	62.87	1	63.10	63.10	2	292	0.68%
2019/03/15	0	0.00	2	63.00	62.90	-2	285	-0.70%
2019/03/12	1	60.90	0	0.00	60.60	1	280	0.36%
2019/03/11	0	0.00	1	60.40	60.30	-1	280	-0.36%
2019/03/08	1	58.90	0	0.00	58.90	1	281	0.36%
2019/02/27	0	0.00	1	61.30	61.70	-1	268	-0.37%
2019/02/26	0	0.00	1	62.60	62.20	-1	268	-0.37%
2019/02/25	2	62.60	0	0.00	62.50	2	266	0.75%
2019/02/22	2	61.70	0	0.00	62.40	2	262	0.76%
2019/02/21	2	62.20	0	0.00	62.10	2	259	0.77%
2019/02/20	1	61.50	2	62.95	62.70	-1	253	-0.39%
2019/02/19	2	62.05	1	62.00	61.40	1	240	0.42%
2019/02/18	0	0.00	3	60.70	61.20	-3	217	-1.38%
2019/02/15	1	55.60	0	0.00	55.70	1	190	0.52%
2019/02/11	11	54.99	0	0.00	55.00	11	185	5.92%
2019/01/25	0	0.00	2	54.10	54.00	-2	185	-1.08%
2019/01/16	1	53.40	1	53.20	53.30	0	192	-0.01%
2019/01/11	2.1	53.26	2	53.10	52.80	0.1	194	0.03%
2019/01/07	0	0.00	2	54.05	54.40	-2	186	-1.07%
2019/01/02	0	0.00	1	54.30	54.60	-1	201	-0.50%
2018/12/26	2	54.85	0	0.00	53.70	2	212	0.94%
2018/12/24	0	0.00	1	56.60	56.60	-1	210	-0.48%
2018/12/14	3	55.63	0	0.00	55.30	3	228	1.31%
2018/12/13	2	55.80	0	0.00	56.20	2	223	0.90%
2018/12/12	0	0.00	2	54.05	54.30	-2	215	-0.93%
2018/12/11	1	53.10	1	53.20	53.10	0	212	0.00%
2018/12/06	1	51.10	2	51.30	51.20	-1	219	-0.45%
2018/12/04	0	0.00	4	54.50	54.40	-4	234	-1.70%
2018/11/29	0	0.00	1	52.30	51.80	-1	249	-0.40%
2018/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2018/11/23	1	49.60	4	49.65	49.65	-3	257	-1.17%
2018/11/22	1	51.50	1	52.10	50.70	0	268	0.00%
2018/11/21	1	51.70	0	0.00	51.90	1	269	0.37%
2018/11/19	8	52.30	0	0.00	52.30	8	269	2.96%
2018/11/08	1	51.80	0	0.00	50.80	1	295	0.34%
2018/11/07	0	0.00	2	50.05	50.70	-2	295	-0.68%
2018/11/05	2	49.43	0	0.00	49.45	2	308	0.65%
2018/11/01	1	48.60	1	49.80	49.40	0	319	0.00%
2018/10/11	1	48.10	9	47.53	47.70	-8	496	-1.61%
2018/10/04	1	54.30	0	0.00	54.40	1	498	0.20%
2018/09/28	1	56.70	1	55.40	55.90	0	501	0.00%
2018/09/27	1	54.80	1	55.70	55.40	0	506	0.00%
2018/09/26	1	56.00	3	55.73	55.30	-2	525	-0.38%
2018/09/21	2	53.35	1	53.40	53.00	1	519	0.19%
2018/09/17	0	0.00	2	53.00	53.20	-2	530	-0.38%
2018/09/14	2	51.80	0	0.00	53.00	2	546	0.37%
2018/09/12	1	51.00	0	0.00	51.20	1	560	0.18%
2018/09/10	1	53.10	1	52.20	52.50	0	556	0.00%
2018/09/07	3	58.37	2	58.30	57.30	1	552	0.18%
2018/09/05	1	62.50	0	0.00	61.70	1	562	0.18%
2018/08/30	1	62.70	0	0.00	62.00	1	631	0.16%
2018/08/29	1	63.50	0	0.00	63.50	1	642	0.16%
2018/08/17	0	0.00	3	66.30	66.00	-3	734	-0.41%
2018/08/15	0	0.00	12	66.32	66.30	-12	752	-1.60%
2018/08/14	0.1	67.60	8	67.60	67.50	-7.9	759	-1.05%
2018/08/13	4	66.38	24	66.42	66.50	-20	764	-2.62%
2018/08/10	0	0.00	23	69.54	69.50	-23	761	-3.02%
2018/08/08	0	0.00	1	70.90	71.10	-1	780	-0.13%
2018/08/07	0	0.00	6	70.95	70.20	-6	798	-0.75%
2018/08/06	0	0.00	4	69.93	70.00	-4	794	-0.50%
2018/08/03	0	0.00	4	68.00	68.60	-4	814	-0.49%
2018/08/01	0	0.00	5	69.10	69.10	-5	919	-0.54%
2018/07/31	0	0.00	9	68.64	68.30	-9	940	-0.96%
2018/07/27	1	68.50	0	0.00	68.50	1	975	0.10%
2018/07/26	3	70.33	2	71.65	69.50	1	983	0.10%
2018/07/25	2	70.75	10	70.61	70.30	-8	988	-0.81%
2018/07/19	0	0.00	6	66.23	65.70	-6	1,060	-0.57%
2018/07/18	4	66.10	1	66.00	66.70	3	1,080	0.28%
2018/07/17	1	66.90	4	66.83	65.60	-3	1,084	-0.28%
2018/07/16	0	0.00	5	64.80	64.70	-5	1,080	-0.46%
2018/07/12	0	0.00	1	64.60	65.20	-1	1,149	-0.09%
2018/07/10	1	64.30	1	63.90	64.30	0	1,191	0.00%
2018/07/09	0	0.00	15	65.43	64.70	-15	1,243	-1.21%
2018/07/06	1	65.00	1	65.20	65.40	0	1,261	0.00%
2018/07/05	2	67.35	2	67.85	65.00	0	1,294	0.00%
2018/07/04	3	68.00	5	68.62	67.30	-2	1,326	-0.15%
2018/06/29	0	0.00	1	66.50	66.30	-1	1,465	-0.07%
2018/06/28	1	64.60	0	0.00	66.00	1	1,502	0.07%
2018/06/27	1	66.30	1	65.70	65.20	0	1,522	0.00%
2018/06/26	4	65.35	5	65.62	65.30	-1	1,536	-0.07%
2018/06/25	6	65.93	4	66.70	65.50	2	1,546	0.13%
2018/06/22	1	68.80	2	69.20	68.60	-1	1,604	-0.06%
2018/06/21	4	70.35	1	72.00	70.10	3	1,719	0.17%
2018/06/20	1	71.60	0	0.00	71.60	1	1,821	0.05%
2018/06/19	0	0.00	2	72.30	72.90	-2	1,880	-0.11%
2018/06/15	1	73.10	0	0.00	73.20	1	2,050	0.05%
2018/06/14	4	73.63	4	73.45	73.30	0	2,137	0.00%
2018/06/13	2	75.00	2	74.50	74.60	0	2,304	0.00%
2018/06/12	9	75.51	0	0.00	74.80	9	2,378	0.38%
2018/06/11	15	77.43	0	0.00	76.90	15	2,432	0.62%
2018/06/08	3	83.43	26	83.64	81.00	-23	2,466	-0.93%
2018/06/07	0	0.00	1	81.00	80.40	-1	2,521	-0.04%
2018/06/06	1	80.60	1	80.80	80.50	0	2,612	0.00%
2018/06/05	1	79.60	1	80.10	79.90	0	2,719	0.00%
2018/06/04	1	79.40	6	80.52	79.20	-5	2,941	-0.17%
2018/06/01	4	78.30	1	79.00	79.20	3	3,159	0.09%
2018/05/31	2	78.80	6	80.35	77.70	-4	3,244	-0.12%
2018/05/30	2	79.65	7	78.70	79.20	-5	3,406	-0.15%
2018/05/29	2	77.95	1	78.20	77.90	1	3,464	0.03%
2018/05/25	0	0.00	1	75.20	76.10	-1	3,600	-0.03%
2018/05/23	5	73.98	0	0.00	73.90	5	3,712	0.13%
2018/05/21	1	76.00	1	75.80	76.00	0	3,707	0.00%
2018/05/18	9	75.19	0	0.00	75.00	9	3,710	0.24%
2018/05/17	8	76.31	0	0.00	75.20	8	3,709	0.22%
2018/05/16	0	0.00	6	78.55	78.00	-6	3,695	-0.16%
2018/05/15	4	79.25	0	0.00	78.70	4	3,696	0.11%
2018/05/11	14	79.11	39	78.64	78.00	-25	3,690	-0.68%
2018/05/10	14	80.04	13	81.35	81.00	1	3,669	0.03%
2018/05/09	5	79.20	7	79.76	79.20	-2	3,612	-0.06%
2018/05/07	1	75.60	1	74.90	74.80	0	3,576	0.00%
2018/05/04	9	75.28	2	75.50	74.80	7	3,601	0.19%
2018/05/03	16	74.68	4	74.80	73.50	12	3,601	0.33%
2018/05/02	10	77.36	4	78.80	75.30	6	3,637	0.16%
2018/04/30	9	79.10	3	77.30	77.30	6	3,624	0.17%
2018/04/27	13	78.88	12	78.35	79.60	1	3,603	0.03%
2018/04/26	1	77.00	1	74.00	73.50	0	3,514	0.00%
2018/04/25	3	75.77	0	0.00	77.00	3	3,504	0.09%
2018/04/24	3	78.77	15	78.97	76.30	-12	3,506	-0.34%
2018/04/23	4	82.05	4	80.65	80.20	0	3,487	0.00%
2018/04/20	3	81.07	1	80.80	80.80	2	3,481	0.06%
2018/04/19	15	83.30	4	83.00	82.20	11	3,476	0.32%
2018/04/18	39	81.52	7	81.34	80.70	32	3,434	0.93%
2018/04/17	4	83.60	2	83.25	83.00	2	3,412	0.06%
2018/04/16	5	84.08	2	84.00	82.90	3	3,398	0.09%
2018/04/13	10	87.08	1	85.50	86.10	9	3,374	0.27%
2018/04/12	4	87.20	0	0.00	86.30	4	3,326	0.12%
2018/04/11	34	87.74	1	88.00	87.30	33	3,333	0.99%
2018/04/10	22	88.70	6	87.60	86.00	16	3,340	0.48%
2018/04/09	18	90.01	0	0.00	90.50	18	3,308	0.54%
2018/04/03	9	92.60	5	92.72	91.80	4	3,262	0.12%
2018/04/02	5	96.48	7	97.24	94.10	-2	3,221	-0.06%
2018/03/31	2	90.00	3	93.83	92.30	-1	3,151	-0.03%
2018/03/30	6	91.92	5	90.48	88.30	1	3,118	0.03%
2018/03/29	6	93.25	9	94.09	91.80	-3	3,107	-0.10%
2018/03/28	9	93.96	5	94.46	92.50	4	3,105	0.13%
2018/03/27	4	95.85	3	97.23	95.40	1	3,090	0.03%
2018/03/26	10	98.70	7	100.71	95.00	3	3,032	0.10%
2018/03/23	7	91.61	4	94.70	97.10	3	2,911	0.10%
2018/03/22	4	94.68	12	96.26	91.60	-8	2,799	-0.29%
2018/03/21	4	99.23	3	98.67	97.00	1	2,738	0.04%
2018/03/20	2	99.60	1	100.50	102.00	1	2,568	0.04%
2018/03/19	4	98.30	12	96.95	100.50	-8	2,479	-0.32%
2018/03/16	2	94.95	34	93.89	93.60	-32	2,302	-1.39%
2018/03/15	16	89.39	14	89.04	94.00	2	2,243	0.09%
2018/03/14	8	89.46	6	88.85	88.50	2	2,181	0.09%
2018/03/13	6	89.20	20	89.45	90.00	-14	2,135	-0.66%
2018/03/12	45	86.98	14	89.07	85.00	31	2,053	1.51%
2018/03/09	20	93.70	12	93.82	92.00	8	1,963	0.41%
2018/03/08	8	94.45	16	96.03	97.50	-8	1,856	-0.43%
2018/03/07	3	94.40	64	94.48	93.00	-61	1,633	-3.73%
2018/03/06	11	89.08	10.5	91.69	90.20	0.5	1,437	0.04%
2018/03/05	21.5	88.38	14	92.50	89.40	7.5	1,420	0.53%
2018/03/02	1	84.00	8	84.83	87.00	-7	1,258	-0.56%
2018/03/01	4	84.55	6	85.15	83.40	-2	1,187	-0.17%
2018/02/27	27	77.87	3	80.53	82.50	24	1,096	2.19%
2018/02/26	15	80.36	4	81.43	79.50	11	1,021	1.08%
2018/02/23	0	0.00	5	76.30	76.30	-5	926	-0.54%
2018/02/22	0	0.00	2	70.10	69.40	-2	899	-0.22%
2018/02/21	2	69.65	1	69.90	69.60	1	897	0.11%
2018/02/12	5	67.04	0	0.00	65.90	5	883	0.57%
2018/02/09	1	61.60	4	61.08	63.70	-3	885	-0.34%
2018/02/08	1	65.10	1	65.00	65.00	0	882	0.00%
2018/02/07	3	66.53	1	67.40	66.20	2	883	0.23%
2018/02/06	0	0.00	2	68.20	65.10	-2	880	-0.23%
2018/02/05	1	71.50	1	71.80	72.30	0	876	0.00%
2018/02/01	1	76.80	0	0.00	74.30	1	896	0.11%
2018/01/31	0	0.00	1	75.40	76.20	-1	889	-0.11%
2018/01/30	3	79.37	1	80.10	77.50	2	885	0.23%
2018/01/29	1	82.90	0	0.00	83.00	1	865	0.12%
2018/01/26	7	78.33	7	79.06	79.40	0	840	0.00%
2018/01/25	4	77.90	5	77.96	76.70	-1	831	-0.12%
2018/01/24	5	76.10	1	76.60	74.50	4	791	0.51%
2018/01/12	0	0.00	3	70.00	70.00	-3	838	-0.36%
2018/01/10	3	69.80	0	0.00	68.30	3	889	0.34%
2018/01/09	1	71.20	1	70.30	69.50	0	944	0.00%
2018/01/04	0	0.00	1	76.30	76.00	-1	978	-0.10%