柏騰 (3518)-臺銀-金山券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.15
漲跌
▲0.35
漲幅
+1.31%
成交量
173張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	30.00	29.95	-1	260	-0.38%
2024/03/29	1	30.80	0	0.00	30.80	1	279	0.36%
2024/03/28	1	30.80	0	0.00	30.80	1	282	0.35%
2024/03/27	1	30.95	10	31.15	30.95	-9	287	-3.13%
2024/03/26	1	30.90	1	30.55	31.15	0	290	0.00%
2024/03/21	10	30.70	0	0.00	30.50	10	289	3.45%
2024/03/12	2	32.85	0	0.00	32.70	2	298	0.67%
2024/01/15	0	0.00	1	36.55	36.25	-1	505	-0.20%
2024/01/02	0	0.00	2	35.85	35.75	-2	468	-0.43%
2023/12/21	1	35.80	0	0.00	35.65	1	464	0.22%
2023/12/20	1	36.80	0	0.00	36.70	1	460	0.22%
2023/11/16	1	37.85	1	37.50	37.65	0	341	0.00%
2023/09/07	0	0.00	3	33.55	33.55	-3	1,779	-0.17%
2023/09/05	3	33.70	0	0.00	33.80	3	1,814	0.17%
2023/08/15	1	38.80	1	38.30	37.70	0	1,929	0.00%
2023/08/09	0	0.00	1	40.85	40.10	-1	1,906	-0.05%
2023/07/28	0	0.00	1	41.50	41.10	-1	1,881	-0.05%
2023/07/26	0	0.00	1	40.35	39.75	-1	1,948	-0.05%
2023/07/25	2	40.65	3	40.45	40.50	-1	1,936	-0.05%
2023/07/20	0	0.00	2	38.00	37.40	-2	1,880	-0.11%
2023/07/18	1	40.60	2	42.72	39.15	-1	1,806	-0.06%
2023/07/17	3	43.50	0	0.00	43.50	3	1,673	0.18%
2023/06/30	0	0.00	1	36.80	36.65	-1	1,510	-0.07%
2023/06/29	2	34.35	1	34.80	34.85	1	1,438	0.07%
2023/06/13	0	0.00	10	29.95	29.40	-10	1,173	-0.85%
2023/06/08	0	0.00	3	32.20	31.45	-3	1,122	-0.27%
2023/06/07	0	0.00	8	33.02	32.80	-8	1,111	-0.72%
2023/06/05	5	32.97	5	32.50	32.60	0	1,111	0.00%
2023/05/31	0	0.00	4	31.00	31.00	-4	1,062	-0.38%
2023/05/30	5	32.99	0	0.00	32.15	5	1,042	0.48%
2023/05/29	0	0.00	12	31.55	31.00	-12	993	-1.21%
2023/05/26	2	31.05	0	0.00	30.80	2	984	0.20%
2023/05/17	10	31.15	0	0.00	31.20	10	944	1.06%
2023/05/10	0	0.00	15	31.04	30.95	-15	902	-1.66%
2023/05/09	5	32.00	0	0.00	31.70	5	892	0.56%
2023/05/05	0	0.00	5	32.18	32.20	-5	872	-0.57%
2023/05/04	0	0.00	1	32.95	32.60	-1	849	-0.12%
2023/05/03	2	35.15	1	35.50	35.05	1	809	0.12%
2023/05/02	5	34.74	1	34.20	35.35	4	752	0.53%
2023/04/28	0	0.00	5	32.25	32.15	-5	686	-0.73%
2023/04/24	0	0.00	2	32.35	32.20	-2	638	-0.31%
2023/04/21	5	32.00	1	32.15	31.10	4	624	0.64%
2023/04/20	2	31.90	1	32.20	32.05	1	604	0.17%
2023/04/19	0	0.00	1	33.15	33.35	-1	576	-0.17%
2023/04/14	1	30.50	0	0.00	30.50	1	505	0.20%
2023/04/11	10	30.03	3	29.77	29.00	7	433	1.61%
2023/04/10	21	27.32	6	27.49	29.10	15	387	3.87%
2023/03/31	5	24.85	0	0.00	25.35	5	284	1.76%
2023/03/08	1	23.60	0	0.00	23.05	1	208	0.48%
2022/11/29	0	0.00	1	23.00	22.90	-1	304	-0.33%
2022/11/28	1	23.45	2	23.35	23.40	-1	310	-0.32%
2022/11/25	1	22.40	0	0.00	22.45	1	357	0.28%
2022/09/26	0	0.00	2	25.60	25.00	-2	475	-0.42%
2022/09/15	1	27.40	0	0.00	27.15	1	440	0.23%
2022/09/14	1	27.90	0	0.00	27.50	1	433	0.23%
2022/09/05	0	0.00	1	26.15	26.00	-1	405	-0.25%
2022/09/01	3	28.17	3	28.03	27.35	0	375	0.00%
2022/08/31	2	27.50	5	27.24	27.75	-3	307	-0.98%
2022/08/19	1	22.25	0	0.00	22.20	1	210	0.47%
2022/08/11	5	22.60	3	22.13	21.70	2	196	1.02%
2022/08/10	10	21.90	10	22.04	22.10	0	186	0.00%
2022/08/09	7	20.03	2	20.55	20.65	5	167	2.99%
2022/06/24	0	0.00	1	18.95	19.00	-1	124	-0.81%
2022/06/14	0	21.00	0	0.00	20.00	0	111	0.00%
2022/04/18	0	20.95	0	0.00	20.25	0	125	0.00%
2022/01/04	0	0.00	2	24.85	24.40	-2	373	-0.54%
2022/01/03	4	25.35	2	24.90	24.95	2	370	0.54%
2021/12/29	2	26.10	2	25.50	25.65	0	359	0.00%
2021/12/27	3	25.45	3	26.33	26.75	0	321	0.00%
2021/12/24	0	0.00	2	24.65	24.35	-2	267	-0.75%
2021/12/23	3	23.78	1	24.35	25.20	2	246	0.81%
2021/12/17	3	22.97	0	0.00	22.60	3	262	1.14%
2021/11/12	1	23.30	0	0.00	23.05	1	388	0.26%
2021/10/27	0	26.00	0	0.00	24.75	0	381	0.00%
2021/10/19	2	23.50	2	23.50	24.20	0	363	0.00%
2021/09/24	0	0.00	1	25.60	25.70	-1	316	-0.32%
2021/09/23	1	24.70	0	0.00	24.50	1	274	0.36%
2021/09/10	1	22.95	1	23.05	22.20	0	159	0.00%
2021/07/27	0	0.00	0	26.00	24.75	0	159	0.00%
2021/07/12	0	0.00	3	23.90	24.30	-3	189	-1.58%
2021/07/05	1	26.00	0	0.00	26.45	1	201	0.50%
2021/06/24	0	0.00	0.5	27.10	27.30	-0.5	230	-0.22%
2021/05/13	0	0.00	3	25.00	25.20	-3	285	-1.05%
2021/05/05	1	27.00	0	0.00	28.50	1	257	0.39%
2021/04/15	3	31.00	0	0.00	31.15	3	232	1.29%
2021/04/06	0	33.00	0	0.00	32.80	0	216	0.00%
2021/03/30	0	0.00	1	31.35	32.05	-1	198	-0.50%
2021/03/25	0	0.00	2	31.18	30.75	-2	196	-1.02%
2021/03/23	0	0.00	1	31.60	31.65	-1	194	-0.51%
2021/03/19	0	0.00	5	31.85	31.75	-5	202	-2.47%
2021/03/08	0	31.40	0	0.00	31.55	0	263	0.00%
2021/03/03	2	30.03	0	0.00	30.05	2	339	0.59%
2021/01/21	1	30.90	0	0.00	30.45	1	463	0.22%
2020/12/08	1	32.65	0	0.00	32.95	1	444	0.22%
2020/12/03	0	0.00	1	33.05	33.00	-1	424	-0.24%
2020/12/01	0	0.00	1	38.20	37.90	-1	372	-0.27%
2020/11/30	1	39.00	0	0.00	38.30	1	357	0.28%
2020/11/27	1	37.50	1	38.00	38.50	0	325	0.00%
2020/11/25	0	0.00	1	34.00	33.65	-1	244	-0.41%
2020/11/23	0	0.00	1	32.60	33.45	-1	205	-0.49%
2020/11/20	0	0.00	1	30.80	30.65	-1	184	-0.54%
2020/11/06	0	0.00	5	27.90	27.80	-5	209	-2.38%
2020/11/03	0	0.00	6	27.58	27.15	-6	216	-2.77%
2020/11/02	10	26.20	0	0.00	26.50	10	215	4.64%
2020/10/14	5	31.00	0	0.00	29.95	5	246	2.03%
2020/10/13	0	0.00	5	29.50	29.50	-5	226	-2.21%
2020/09/24	1	26.40	0	0.00	25.90	1	278	0.36%
2020/09/04	3	29.10	0	0.00	29.30	3	376	0.80%
2020/09/01	1	29.30	0	0.00	29.65	1	405	0.25%
2020/08/31	4	29.30	0	0.00	29.30	4	409	0.98%
2020/08/20	1	29.50	0	0.00	29.25	1	515	0.19%
2020/07/28	1	28.60	0	0.00	28.60	1	704	0.14%
2020/06/09	0	0.00	1	37.10	37.10	-1	824	-0.12%
2020/06/02	0	0.00	1	38.50	36.60	-1	827	-0.12%
2020/06/01	0	0.00	2	36.55	36.55	-2	785	-0.25%
2020/05/11	0	0.00	1	36.25	36.80	-1	808	-0.12%
2020/05/06	1	34.40	0	0.00	33.65	1	788	0.13%
2020/04/29	1	28.55	0	0.00	28.65	1	779	0.13%
2020/04/22	0	0.00	9	25.60	27.15	-9	991	-0.91%
2020/04/21	6	24.63	0	0.00	24.70	6	1,042	0.58%
2020/04/20	3	25.15	6	25.80	25.70	-3	1,076	-0.28%
2020/04/17	6	24.70	0	0.00	25.15	6	1,082	0.55%
2020/04/16	6	24.70	6	25.50	25.45	0	1,101	0.00%
2020/04/14	0	0.00	10	25.14	25.20	-10	1,163	-0.86%
2020/04/13	10	24.43	0	0.00	24.20	10	1,177	0.85%
2020/04/10	0	0.00	6	25.30	25.70	-6	1,186	-0.51%
2020/04/09	6	24.65	6	25.28	24.65	0	1,200	0.00%
2020/03/12	6	23.90	2	23.00	22.95	4	1,465	0.27%
2020/03/10	0	0.00	3	26.00	25.50	-3	1,448	-0.21%
2020/03/09	3	24.95	0	0.00	24.95	3	1,437	0.21%
2020/03/06	1	27.50	0	0.00	27.50	1	1,429	0.07%
2020/03/02	0	0.00	1	28.65	27.95	-1	1,466	-0.07%
2020/02/27	1	28.00	1	27.25	27.25	0	1,453	0.00%
2020/02/21	1	30.20	15	30.00	30.30	-14	1,479	-0.95%
2020/02/20	1	30.70	0	0.00	30.95	1	1,490	0.07%
2020/02/05	3	35.33	0	0.00	34.85	3	1,540	0.19%
2020/01/31	1	36.45	0	0.00	35.40	1	1,478	0.07%
2020/01/30	3	36.40	0	0.00	36.40	3	1,454	0.21%
2020/01/20	1	40.00	0	0.00	39.70	1	1,420	0.07%
2020/01/16	4	40.19	0	0.00	39.70	4	1,350	0.30%
2020/01/08	0	0.00	2	32.95	32.60	-2	1,019	-0.20%
2020/01/02	2	38.85	0	0.00	39.00	2	932	0.21%
2019/12/31	1	38.45	1	37.60	38.65	0	904	0.00%
2019/12/26	0	0.00	2	35.50	35.40	-2	801	-0.25%
2019/12/25	4	34.48	2	36.00	35.90	2	775	0.26%
2019/12/24	10	33.10	0	0.00	33.95	10	686	1.46%
2019/12/23	4	32.15	0	0.00	30.90	4	642	0.62%
2019/12/12	1	30.20	0	0.00	28.60	1	536	0.19%
2019/11/27	0	0.00	2	28.90	29.00	-2	461	-0.43%
2019/11/25	1	27.35	0	0.00	28.00	1	432	0.23%
2019/11/20	1	29.50	6	29.55	28.70	-5	384	-1.30%
2019/11/19	6	28.85	2	28.80	28.75	4	352	1.14%
2019/11/18	2	30.35	0	0.00	29.95	2	323	0.62%
2019/10/16	0	0.00	1	23.25	23.25	-1	184	-0.54%
2019/09/18	1	21.60	0	0.00	21.60	1	241	0.41%
2019/08/15	2	19.85	0	0.00	19.55	2	212	0.94%
2019/07/22	1	20.80	0	0.00	21.25	1	177	0.56%
2019/07/05	0	0.00	3	20.40	20.05	-3	187	-1.60%
2019/07/04	0	0.00	5	20.70	20.15	-5	207	-2.41%
2019/07/02	0	0.00	1	20.90	20.90	-1	228	-0.44%
2019/06/27	0	0.00	2	21.40	21.65	-2	215	-0.93%
2019/06/24	0	0.00	1	19.80	20.50	-1	172	-0.58%
2019/04/24	0	0.00	2	20.05	20.10	-2	289	-0.69%
2019/04/15	3	20.42	6	20.45	20.40	-3	279	-1.07%
2019/04/10	1	21.50	1	20.85	20.65	0	257	0.00%
2019/04/09	0	0.00	2	20.80	20.80	-2	235	-0.85%
2019/04/03	0	0.00	1	18.95	19.00	-1	209	-0.48%
2019/03/28	0	0.00	1	18.90	19.10	-1	205	-0.49%
2019/03/19	0	0.00	2	18.80	18.70	-2	188	-1.06%
2019/03/15	1	19.50	2	19.40	19.20	-1	182	-0.55%
2019/03/14	2	20.00	0	0.00	19.20	2	177	1.13%
2019/03/13	19	19.37	0	0.00	19.55	19	153	12.39%
2019/02/25	0	0.00	1	18.50	17.85	-1	111	-0.90%
2019/02/22	1	18.50	0	0.00	18.30	1	105	0.95%
2019/02/15	0	15.50	0	0.00	15.60	0	65	0.00%
2018/10/09	0	0.00	6	19.30	18.65	-6	263	-2.28%
2018/09/26	1	22.30	0	0.00	22.50	1	269	0.37%
2018/09/20	1	22.30	0	0.00	22.30	1	268	0.37%
2018/09/13	2	22.73	0	0.00	23.00	2	270	0.74%
2018/09/10	1	23.50	0	0.00	22.30	1	274	0.36%
2018/09/07	1	23.90	0	0.00	23.90	1	269	0.37%
2018/09/04	10	26.12	10	26.75	25.80	0	222	0.00%
2018/09/03	3	26.15	2	26.00	26.75	1	204	0.49%
2018/06/26	1	22.25	1	22.45	22.75	0	245	0.00%
2018/06/21	0	0.00	2	23.30	23.50	-2	247	-0.81%
2018/06/20	2	23.05	0	0.00	23.05	2	247	0.81%
2018/06/15	0	0.00	7	25.00	25.00	-7	241	-2.89%
2018/05/31	0	0.00	3	26.05	25.80	-3	238	-1.26%
2018/05/17	2	26.95	0	0.00	27.00	2	271	0.74%
2018/05/02	0	0.00	1	29.50	29.50	-1	315	-0.32%
2018/04/16	0	0.00	5	30.20	30.25	-5	471	-1.06%
2018/04/03	0	31.65	5	30.50	31.80	-5	484	-1.03%
2018/03/26	0	0.00	5	28.60	28.90	-5	504	-0.99%
2018/03/19	1	29.85	0	0.00	29.50	1	545	0.18%
2018/03/08	3	30.83	0	0.00	30.70	3	786	0.38%
2018/03/06	0	0.00	1	30.65	31.15	-1	829	-0.12%
2018/02/06	1	28.80	0	0.00	28.90	1	1,287	0.08%
2018/01/25	1	32.80	0	0.00	32.70	1	1,441	0.07%
2018/01/18	7	35.24	8	35.76	34.25	-1	1,527	-0.07%