加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06120.5500.0020.5518920.11%
2024/06/0500.00221.4521.10-2871-0.23%
2024/06/04422.461322.6322.40-9820-1.10%
2024/05/3000.00220.7520.70-2706-0.28%
2024/05/29322.281522.0021.45-12698-1.72%
2024/05/2200.00120.4520.10-1676-0.15%
2024/05/21219.6000.0019.6027540.27%
2024/05/20219.3500.0020.1528190.24%
2024/05/14119.40119.5019.8508260.00%
2024/05/0800.000.117.2017.40-0.1993-0.01%
2024/05/070.117.1500.0017.200.11,0290.01%
2024/03/26017.8000.0017.6001,7410.00%
2024/03/1200.00319.0018.85-31,696-0.18%
2024/03/071020.05121.5519.8591,6690.54%
2024/02/2200.00221.3021.15-21,469-0.14%
2024/02/21121.40320.4821.45-21,358-0.15%
2024/02/19220.1000.0019.7521,2770.16%
2024/02/16219.8000.0019.8021,3170.15%
2024/02/05119.0000.0018.1511,2860.08%
2024/02/01221.001221.2520.70-101,188-0.84%
2024/01/30720.1400.0019.7571,0040.70%
2024/01/29119.60919.9119.65-8969-0.82%
2024/01/26220.05121.2020.3519370.11%
2024/01/25220.8300.0021.0028770.23%
2024/01/23919.2300.0018.9595801.55%
2024/01/22119.00120.0018.7005200.00%
2024/01/1900.00118.5019.25-1354-0.28%
2024/01/18117.50917.5017.50-8262-3.05%
2024/01/11115.8500.0015.9512160.46%
2023/12/22216.4500.0016.1522810.71%
2023/12/1100.00217.3017.35-2370-0.54%
2023/11/15717.50717.0516.8003840.00%
2023/10/1100.00315.9515.70-3396-0.76%
2023/10/06316.8000.0015.9533980.75%
2023/10/02115.7500.0015.6513700.27%
2023/09/19617.3500.0017.1063851.55%
2023/09/1500.00418.4517.10-4389-1.03%
2023/08/31417.7000.0017.5543731.07%
2023/08/2500.00117.4017.65-1385-0.26%
2023/08/1500.00316.9016.75-3436-0.69%
2023/08/09117.8000.0017.7514820.21%
2023/07/19117.3000.0016.9515870.17%
2023/05/04220.98221.3521.4001,7190.00%
2023/04/2800.00121.8022.15-11,700-0.06%
2023/04/2400.00222.7822.90-21,659-0.12%
2023/04/21222.2500.0022.2021,6540.12%
2023/04/1800.00224.3024.10-21,578-0.13%
2023/04/1700.00224.3024.25-21,530-0.13%
2023/04/13123.40123.3523.5001,4760.00%
2023/04/12224.1500.0023.7021,4370.14%
2023/04/1100.00124.2524.30-11,393-0.07%
2023/04/07423.65423.2623.7001,2430.00%
2023/03/2400.00422.0121.70-41,067-0.37%
2023/03/16220.30321.4820.30-11,046-0.10%
2023/03/15221.60221.6521.4501,0530.00%
2023/03/14120.9500.0020.9011,0710.09%
2023/03/13320.5500.0020.6031,1210.27%
2023/03/1000.00220.5020.50-21,154-0.17%
2023/03/0900.00221.8022.10-21,196-0.17%
2023/03/0700.00121.8521.80-11,251-0.08%
2023/03/06321.63321.9722.2001,2540.00%
2023/03/03320.97120.9521.1021,3250.15%
2023/03/01221.1000.0020.9521,3630.15%
2023/02/24122.25122.1521.8001,3830.00%
2023/02/231122.171021.9521.9011,3120.08%
2023/02/0800.00220.4521.25-21,525-0.13%
2023/02/02220.0000.0020.1021,5890.13%
2023/01/17118.4500.0018.5511,5960.06%
2023/01/1200.001818.9318.80-181,650-1.09%
2023/01/1100.001319.2519.20-131,658-0.78%
2023/01/05119.4000.0019.1511,7090.06%
2023/01/043019.3800.0019.50301,7241.74%
2022/12/23119.5000.0019.4511,8470.05%
2022/12/2100.00119.7019.70-11,918-0.05%
2022/12/09120.506020.3320.40-592,151-2.74%
2022/12/072521.404020.9120.75-152,200-0.68%
2022/12/06121.85222.3521.55-12,227-0.04%
2022/12/022223.77523.6523.55172,3510.72%
2022/12/01122.80122.3523.6002,3230.00%
2022/11/3000.001.322.6022.30-1.32,273-0.06%
2022/11/291021.65921.8421.8512,2460.04%
2022/11/2800.00221.1021.00-22,231-0.09%
2022/11/257821.857721.4320.7512,2290.04%
2022/11/2410121.714621.1621.00552,1462.56% 大買/
2022/11/2300.00121.6021.85-12,134-0.05%
2022/11/223521.673121.5921.7542,1400.19%
2022/11/21221.90322.1522.25-12,135-0.05%
2022/11/18221.0000.0020.9022,1290.09%
2022/11/175021.085021.1421.2502,6000.00%
2022/11/162021.234920.4720.70-293,046-0.95%
2022/11/155721.505521.1421.7023,4140.06%
2022/11/142020.88221.5021.50183,3610.54%
2022/11/09119.9500.0019.8013,6820.03%
2022/11/08120.1000.0019.8513,6790.03%
2022/11/07820.2800.0020.4083,6980.22%
2022/11/0400.00120.2520.10-13,744-0.03%
2022/11/03120.0000.0019.7013,7460.03%
2022/11/0200.00119.2018.70-13,766-0.03%
2022/11/01218.70118.9018.8013,8020.03%
2022/10/2500.002817.2017.20-283,967-0.71%
2022/10/21116.8000.0016.6014,0110.02%
2022/10/13217.2800.0016.8524,2500.05%
2022/10/12118.1500.0018.5014,2650.02%
2022/10/06119.9500.0019.9514,4120.02%
2022/10/05120.10020.0519.7514,4180.02%
2022/10/04119.85119.8020.2004,4250.00%
2022/10/03119.0500.0018.9014,3920.02%
2022/09/30117.8500.0018.8014,4000.02%
2022/09/28618.0700.0018.1564,4070.14%
2022/09/261118.7000.0018.70114,3770.25%
2022/09/22119.8500.0020.5014,3810.02%
2022/09/20121.7000.0021.7514,3590.02%
2022/09/19121.30120.7520.9504,3290.00%
2022/09/15221.78222.1521.2504,3350.00%
2022/09/14222.0500.0022.0024,3570.05%
2022/09/13122.5000.0022.4514,3920.02%
2022/09/12322.45222.8522.0014,4610.02%
2022/09/08623.21724.2522.40-14,588-0.02%
2022/09/05323.27224.6022.8014,7940.02%
2022/09/02124.4000.0024.3515,3340.02%
2022/09/01125.70225.4525.20-15,458-0.02%
2022/08/31225.43825.5325.50-65,526-0.11%
2022/08/3000.00525.2525.20-55,635-0.09%
2022/08/29123.60124.3024.6005,7360.00%
2022/08/26125.00125.0025.1005,9330.00%
2022/08/25425.0300.0025.6046,0250.07%
2022/08/241025.84525.8825.3556,1060.08%
2022/08/23224.45325.7826.05-15,900-0.02%
2022/08/222023.891123.0623.7096,1840.15%
2022/08/18820.21220.1520.4066,1110.10%
2022/08/1700.002118.9818.55-215,942-0.35%
2022/08/16119.00119.2518.8005,9670.00%
2022/08/1200.00217.5317.65-26,018-0.03%
2022/08/11218.63418.1518.00-25,974-0.03%
2022/08/10218.30718.5218.45-55,911-0.08%
2022/08/09118.251517.9618.25-145,861-0.24%
2022/08/081017.85317.9018.1075,8090.12%
2022/08/05317.4500.0017.4535,7630.05%
2022/08/04516.7300.0016.5555,7270.09%
2022/08/01317.50318.0217.2505,5920.00%
2022/07/2900.00317.5017.45-35,533-0.05%
2022/07/27317.10317.7016.8505,4660.00%
2022/07/20317.35317.1016.8505,2240.00%
2022/07/0100.002914.3114.10-294,657-0.62%
2022/06/3000.00115.7515.60-14,610-0.02%
2022/06/29116.20216.1316.35-14,582-0.02%
2022/06/28116.1500.0016.1014,5520.02%
2022/06/27316.20316.4016.4004,5080.00%
2022/06/24316.4500.0015.8034,4770.07%
2022/06/23515.65115.8515.8544,4400.09%
2022/06/22616.53216.3516.4044,3830.09%
2022/06/21817.2200.0017.3584,3110.19%
2022/06/201617.801018.4417.0564,2420.14%
2022/06/1700.00317.7017.85-34,108-0.07%
2022/06/16917.79118.3017.6583,9150.20%
2022/06/15418.21418.4517.7503,8070.00%
2022/06/14117.85317.9017.90-23,644-0.05%
2022/06/1317418.6126918.7918.75-953,510-2.71% 大買/大賣/
2022/06/1000.00218.5018.50-22,942-0.07%
2022/06/093017.22717.0416.85232,7990.82%
2022/06/08117.00417.0017.00-32,714-0.11%
2022/06/07516.902016.9316.65-152,585-0.58%
2022/06/063116.95516.8316.75262,4631.06%
2022/06/0200.00518.9017.95-52,238-0.22%
2022/06/011019.031019.2219.0502,1070.00%
2022/05/312319.221719.1619.1061,9730.30%
2022/05/3011519.211619.5819.00991,6895.86% 大買/
2022/05/27817.125618.1818.60-48922-5.21%
2022/05/2600.002316.9116.95-23563-4.08%
2022/05/252116.05316.2516.20184833.73%
2022/05/246116.651317.1216.004843511.01%
2022/05/231417.04917.0117.0553071.63%
2022/05/20215.2500.0015.5022090.95%
2022/05/1300.001014.3513.75-10154-6.46%
2022/05/11113.3000.0013.3011660.60%
2022/05/03113.8000.0013.8011670.60%
2022/04/18114.8000.0014.8511750.57%
2022/04/11115.0000.0014.9011750.57%
2022/03/30114.9000.0014.7512110.47%
2022/03/29114.7000.0014.8012150.46%
2022/03/21115.5000.0015.2012490.40%
2022/03/11115.4500.0015.4513400.29%
2022/03/09114.9500.0015.0013530.28%
2022/03/08115.3500.0014.7013540.28%
2022/03/04315.8500.0015.6533520.85%
2022/02/2100.00715.8015.90-7343-2.04%
2022/02/16115.2500.0015.3013500.29%
2022/02/14215.2800.0015.3523450.58%
2022/02/11416.00815.8216.00-4332-1.20%
2022/01/25114.0500.0014.0513060.33%
2022/01/17114.9500.0015.2013010.33%
2022/01/1400.00214.3514.25-2296-0.67%
2022/01/05114.9000.0014.8012860.35%
2021/12/29115.7000.0015.4512750.36%
2021/12/28116.4000.0015.8512700.37%
2021/12/27115.8000.0015.8012590.39%
2021/12/22114.7000.0014.6512400.42%
2021/12/1600.00114.5514.45-1220-0.45%
2021/12/13316.9300.0016.5031871.60%
2021/10/2600.00113.1013.20-148-2.06%
2021/06/1100.001012.9313.25-10222-4.49%
2021/04/28218.0000.0018.0022230.90%
2021/03/10015.0500.0015.0001420.00%
2021/02/241017.6500.0016.45101407.12%
2021/02/1800.00213.2513.30-2114-1.74%
2021/02/03213.4500.0013.3021111.80%
2020/12/2900.00415.9515.80-491-4.36%
2020/12/1100.001016.9016.90-10108-9.18%
2020/10/1600.001016.5516.55-10222-4.49%
2020/10/1200.00117.0016.90-1240-0.42%
2020/08/31318.7000.0018.7033930.76%
2020/08/2700.00119.1519.05-1391-0.26%
2020/08/2600.00618.4018.40-6383-1.56%
2020/08/2000.00316.7716.50-3384-0.78%
2020/08/1800.00417.7518.00-4389-1.03%
2020/08/1700.00318.1818.25-3399-0.75%
2020/08/13318.6700.0018.4534000.75%
2020/08/1000.00418.4518.00-4399-1.00%
2020/08/07119.10119.0019.0003960.00%
2020/08/05218.9500.0019.0023900.51%
2020/08/0400.00219.2519.25-2391-0.51%
2020/08/03319.4000.0019.3533930.76%
2020/07/30418.6600.0018.7043931.02%
2020/07/28217.8000.0017.3023920.51%
2020/07/2700.00218.2018.20-2393-0.51%
2020/07/24619.3200.0018.9563931.53%
2020/07/23319.3300.0019.5033870.77%
2020/07/22119.40120.0019.9503820.00%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/1700.00216.2016.10-2358-0.56%
2020/07/16217.40217.5017.5003520.00%
2020/07/15218.48117.8017.8013500.29%
2020/07/14518.78618.9018.80-1343-0.29%
2020/07/13617.8700.0019.8563371.78%
2020/07/1000.00122.0019.35-1314-0.32%
2020/07/0900.00220.7521.50-2305-0.66%
2020/07/081218.4800.0019.55122974.03%
2020/07/07517.8000.0017.8052791.79%
2020/07/0300.00114.7014.75-1240-0.42%
2020/07/02115.20215.1015.05-1232-0.43%
2020/06/3000.00112.2013.25-1191-0.52%
2020/06/11212.8000.0012.8521941.03%
2020/06/1000.00413.1812.95-4194-2.06%
2020/06/08213.0500.0012.8521961.02%
2020/05/29313.5200.0013.2531831.64%
2020/04/1600.00510.6010.70-5122-4.09%
2020/01/1000.00111.9012.10-1136-0.73%
2020/01/0200.00112.2512.20-1143-0.70%
2019/12/13512.7500.0012.7552322.15%
2019/11/1200.00112.0512.10-1214-0.47%
2019/09/2300.00214.0014.00-2219-0.91%
2019/09/201514.8300.0014.85152117.09%
2019/07/2400.00116.3515.90-1258-0.39%
2019/07/23115.3000.0016.1512490.40%
2019/07/1200.000.514.8014.90-0.5312-0.17%
2019/05/1700.00315.7515.85-3380-0.79%
2019/05/16116.7000.0016.1013750.27%
2019/05/09117.1500.0017.1013490.29%
2019/05/07119.6000.0019.6013250.31%
2019/04/16119.5000.0019.5011520.66%
2019/04/1200.00216.1516.15-2124-1.60%
2019/04/09212.2000.0012.202603.31%
2019/03/0409.5500.0010.000470.08%
2018/06/0608.6600.008.7004020.00%
2018/04/2000.00613.9713.95-6731-0.82%
2018/03/2000.001121.0020.45-11607-1.81%
2018/03/16120.0000.0020.0016120.16%
2018/03/15320.2800.0020.2036280.48%
2018/03/14520.95620.6320.95-1629-0.16%
2018/03/13620.2700.0020.0066280.95%
2018/03/12221.8500.0021.5526100.33%
2018/03/09122.0000.0022.7516040.17%
2018/03/07425.15224.2025.0025800.34%
2018/03/0600.00325.1725.60-3565-0.53%
2018/03/0500.00223.8523.95-2558-0.36%
2018/03/02120.85121.8021.9505270.00%
2018/01/30322.2500.0022.2534650.64%
2018/01/29324.2300.0022.2534520.66%
2018/01/24126.3500.0025.6014400.23%
2018/01/2300.00125.6025.00-1437-0.23%
2018/01/22126.801426.8526.80-13425-3.05%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音