晶相光 (3530)-臺銀-金山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
1,364張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10	110.50	1.6	112.18	110.00	8.4	478	1.76%
2024/06/20	1	111.00	1.3	112.00	112.00	-0.3	466	-0.06%
2024/06/19	2	104.50	0	0.00	103.50	2	427	0.47%
2024/06/17	0	0.00	1	108.50	108.50	-1	434	-0.23%
2024/06/14	6	106.25	0	0.00	105.50	6	435	1.38%
2024/06/13	8	107.00	0	0.00	107.00	8	440	1.82%
2024/06/11	0.3	106.50	0	0.00	106.50	0.3	451	0.06%
2024/06/06	0.3	103.00	0	0.00	102.50	0.3	458	0.07%
2024/06/05	0	0.00	7	102.50	102.50	-7	473	-1.48%
2024/06/03	0	0.00	4	103.00	103.00	-4	536	-0.74%
2024/05/27	2	102.75	1	103.50	104.00	1	780	0.13%
2024/05/23	1	105.00	0	0.00	104.50	1	995	0.10%
2024/05/21	3	98.93	0	0.00	98.60	3	997	0.30%
2024/05/17	0	0.00	1	100.00	99.60	-1	1,044	-0.10%
2024/05/15	1	96.90	1	96.80	97.20	0	1,123	0.00%
2024/05/14	2	94.80	0	0.00	95.00	2	1,176	0.17%
2024/05/02	0.1	93.60	0	0.00	93.60	0.1	1,904	0.00%
2024/04/26	1.1	94.06	0	0.00	93.50	1.1	1,999	0.05%
2024/04/17	0.1	98.20	0	0.00	97.90	0.1	2,381	0.00%
2024/04/16	2	97.65	0	0.00	96.20	2	2,384	0.08%
2024/04/12	0.3	107.00	0	0.00	104.00	0.3	2,392	0.01%
2024/04/11	0	0.00	1	105.50	105.50	-1	2,420	-0.04%
2024/04/08	1	105.00	0	0.00	105.50	1	2,423	0.04%
2024/04/03	1	110.50	1	112.50	108.00	0	2,420	0.00%
2024/04/02	5	109.80	0	0.00	110.00	5	2,411	0.21%
2024/03/29	1	112.00	2	111.50	111.00	-1	2,450	-0.04%
2024/03/28	0.2	106.55	0	0.00	106.50	0.2	2,435	0.01%
2024/03/26	1.1	106.09	0	0.00	105.50	1.1	2,441	0.05%
2024/03/25	0	0.00	4	109.50	109.00	-4	2,442	-0.16%
2024/03/22	0.2	107.50	0	0.00	106.50	0.2	2,444	0.01%
2024/03/21	0.1	108.63	0	108.50	107.50	0.1	2,451	0.00%
2024/03/18	2	107.00	0	0.00	109.00	2	2,456	0.08%
2024/03/15	0.1	103.00	0	0.00	103.50	0.1	2,475	0.00%
2024/03/14	0.1	106.00	0	0.00	105.00	0.1	2,497	0.00%
2024/03/13	1.2	106.46	3	106.01	107.50	-1.8	2,508	-0.07%
2024/03/11	1	109.50	0	0.00	110.50	1	2,526	0.04%
2024/03/08	0	0.00	0	109.50	107.00	0	2,527	0.00%
2024/03/07	13	114.88	1	111.50	111.50	12	2,521	0.48%
2024/03/06	0	0.00	0	116.00	116.00	0	2,508	0.00%
2024/03/05	0	0.00	3	125.00	124.00	-3	2,528	-0.12%
2024/03/04	0	0.00	5	135.50	130.50	-5	2,605	-0.19%
2024/03/01	8.1	134.98	2	136.50	135.00	6.1	2,627	0.23%
2024/02/29	7	135.07	2.5	136.44	134.50	4.5	2,659	0.17%
2024/02/27	17	130.74	15.2	130.60	129.50	1.9	2,692	0.07%
2024/02/26	1.7	126.76	3	126.17	129.50	-1.4	2,645	-0.05%
2024/02/23	0	0.00	1	119.50	118.00	-1	2,621	-0.04%
2024/02/22	6	117.50	7	118.00	119.50	-1	2,617	-0.04%
2024/02/21	2	119.50	3	121.50	118.50	-1	2,618	-0.04%
2024/02/20	7	120.57	1	122.50	120.00	6	2,628	0.23%
2024/02/19	3	123.33	1	122.00	122.00	2	2,599	0.08%
2024/02/16	1	128.00	1	129.00	125.50	0	2,583	0.00%
2024/02/15	0	0.00	3	125.00	122.50	-3	2,547	-0.12%
2024/02/05	10	124.85	14	133.39	123.50	-4	2,513	-0.16%
2024/02/02	6	134.58	8	133.88	136.50	-2	2,278	-0.09%
2024/02/01	11	119.09	12	118.25	124.50	-1	2,071	-0.05%
2024/01/26	2	104.25	0	0.00	105.00	2	1,893	0.11%
2024/01/24	11	113.32	10	111.00	110.00	1	1,914	0.05%
2024/01/23	1	110.00	1	111.00	111.00	0	1,940	0.00%
2024/01/22	0	0.00	2	106.50	109.00	-2	2,056	-0.10%
2024/01/19	10	110.90	8	109.56	107.50	2	2,062	0.10%
2024/01/18	3	109.50	2	108.75	112.50	1	1,868	0.05%
2024/01/17	1	102.50	0	0.00	102.50	1	1,787	0.06%
2024/01/15	0	0.00	3	107.50	107.50	-3	1,779	-0.17%
2024/01/12	0	0.00	3	102.00	100.50	-3	1,748	-0.17%
2024/01/11	3	101.50	0	0.00	101.50	3	1,753	0.17%
2024/01/09	0	0.00	1	103.00	103.00	-1	1,775	-0.06%
2024/01/05	1	104.00	2	100.00	104.50	-1	1,778	-0.06%
2024/01/04	2	98.70	0	0.00	98.70	2	1,786	0.11%
2023/12/29	0	0.00	1	103.00	103.00	-1	1,921	-0.05%
2023/12/27	0	0.00	1	105.00	106.00	-1	1,944	-0.05%
2023/12/26	13	107.77	8.2	107.55	105.50	4.8	1,930	0.25%
2023/12/15	1	104.50	3	104.00	103.00	-2	1,798	-0.11%
2023/12/14	0	0.00	1	105.50	104.50	-1	1,789	-0.06%
2023/12/12	0.2	106.00	0	0.00	105.50	0.2	1,766	0.01%
2023/12/11	0	0.00	2	109.50	109.50	-2	1,738	-0.12%
2023/12/07	1	107.00	0	0.00	104.00	1	1,684	0.06%
2023/12/06	3	106.67	0	0.00	105.50	3	1,671	0.18%
2023/12/04	5	108.00	2.7	105.89	105.50	2.3	1,630	0.14%
2023/12/01	1	107.50	2	107.50	107.50	-1	1,606	-0.06%
2023/11/30	5	107.20	1	107.00	106.50	4	1,589	0.25%
2023/11/29	6.3	109.53	18	110.47	113.00	-11.7	1,523	-0.77%
2023/11/28	2.2	105.18	2	105.50	107.00	0.2	1,397	0.01%
2023/11/27	0	0.00	1	106.50	106.50	-1	1,350	-0.07%
2023/11/24	9.2	117.93	7	117.14	118.00	2.2	1,268	0.17%
2023/11/22	5	100.50	7	98.21	106.50	-2	1,038	-0.19%
2023/11/21	2	97.50	5	98.00	96.90	-3	983	-0.31%
2023/11/20	10	101.00	0	0.00	97.20	10	974	1.03%
2023/11/17	1	96.40	1	98.80	98.00	0	957	0.00%
2023/11/15	0	0.00	10	97.00	95.60	-10	924	-1.08%
2023/11/13	10	94.56	0	0.00	94.80	10	875	1.14%
2023/11/08	6	95.93	9	95.00	94.80	-3	833	-0.36%
2023/11/07	3	96.90	1	97.70	95.30	2	812	0.25%
2023/11/03	0	0.00	3	90.60	89.60	-3	764	-0.39%
2023/11/02	3	91.30	0	0.00	91.20	3	749	0.40%
2023/10/31	4	92.30	4	91.90	91.40	0	709	0.00%
2023/10/30	2	98.90	3	100.40	101.50	-1	640	-0.16%
2023/10/27	1	94.80	4	90.88	97.90	-3	515	-0.58%
2023/10/26	4	89.88	0	0.00	89.00	4	495	0.81%
2023/10/25	0	0.00	0.1	93.20	92.10	-0.1	486	-0.01%
2023/10/23	1	90.80	0	0.00	90.20	1	450	0.22%
2023/10/18	0	0.00	0	87.10	87.00	0	408	0.00%
2023/10/17	0	0.00	0	86.90	86.80	0	401	0.00%
2023/10/16	0	0.00	1	88.82	88.90	-1	376	-0.28%
2023/10/13	2	90.55	2	90.85	89.10	0	369	0.00%
2023/10/12	1.1	90.83	2	88.40	90.80	-1	349	-0.27%
2023/10/11	1	86.50	6	87.98	86.50	-5	310	-1.61%
2023/10/06	7.1	89.23	0	0.00	88.50	7.1	292	2.41%
2023/10/05	4	87.30	0	0.00	89.20	4	219	1.82%
2023/10/04	0	79.00	0	0.00	81.10	0	159	0.00%
2023/08/21	0	0.00	0	70.10	70.10	0	117	0.00%
2023/08/18	0	0.00	0.5	71.90	70.30	-0.5	118	-0.40%
2023/08/02	0.1	78.00	0	0.00	75.50	0.1	113	0.06%
2023/07/26	0	0.00	1	73.20	72.90	-1	80	-1.24%
2023/07/25	0	0.00	1	74.20	75.80	-1	79	-1.26%
2023/07/24	1	72.90	0	0.00	72.00	1	75	1.32%
2023/07/17	0	0.00	0.5	72.01	72.50	-0.5	81	-0.64%
2023/06/15	0	81.90	0	0.00	81.40	0	103	0.01%
2023/06/14	0	0.00	1	82.10	82.00	-1	105	-0.95%
2023/05/05	0	0.00	1	78.10	77.60	-1	188	-0.53%
2023/04/24	0	0.00	2	81.50	81.30	-2	212	-0.94%
2023/03/22	0	0.00	1	87.50	86.40	-1	223	-0.45%
2023/01/09	6	81.50	6	81.57	81.50	0	134	0.00%
2023/01/06	5	80.76	5	82.18	79.50	0	127	0.00%
2022/12/14	0	0.00	0.2	84.00	77.30	-0.2	117	-0.17%
2022/10/14	0	0.00	1	66.60	66.40	-1	209	-0.48%
2022/09/26	0	0.00	10	76.47	74.90	-10	338	-2.95%
2022/07/18	21	95.31	14	92.92	93.10	7	465	1.50%
2022/07/15	0	0.00	1	93.20	94.00	-1	413	-0.24%
2022/07/13	10	81.80	1	81.30	81.30	9	394	2.28%
2022/07/12	1	79.60	0	0.00	78.80	1	399	0.25%
2022/06/29	0	0.00	1	94.50	93.60	-1	570	-0.18%
2022/06/15	0	0.00	1	107.00	105.50	-1	599	-0.17%
2022/06/02	1	121.50	1	121.00	120.50	0	649	0.00%
2022/05/24	0	121.00	0	0.00	119.50	0	697	0.00%
2022/05/23	0	0.00	1	124.50	121.50	-1	718	-0.14%
2022/05/20	0	0.00	1	125.00	123.50	-1	740	-0.13%
2022/05/19	1	121.50	0	0.00	122.00	1	743	0.13%
2022/05/06	0	123.50	0	0.00	124.50	0	814	0.00%
2022/05/04	0	0.00	0.6	130.50	126.50	-0.6	807	-0.07%
2022/05/03	0	0.00	1	117.50	119.00	-1	775	-0.13%
2022/04/29	0.5	121.00	1	118.50	118.50	-0.5	780	-0.07%
2022/04/27	1	120.00	0	0.00	120.50	1	755	0.13%
2022/04/25	0	0.00	2	120.75	120.50	-2	729	-0.27%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/15	0	0.00	1	120.50	120.50	-1	720	-0.14%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	0	0.00	0	120.50	120.50	0	716	0.00%
2022/04/12	9	119.39	1	120.00	120.00	8	706	1.13%
2022/04/06	1	98.60	0	0.00	99.00	1	628	0.16%
2022/03/25	0	0.00	0.1	102.50	102.50	-0.1	659	-0.01%
2022/03/24	0	0.00	0	105.00	103.50	0	663	-0.01%
2022/03/18	0	0.00	1	100.00	102.00	-1	702	-0.14%
2022/03/16	0	0.00	1	95.10	95.60	-1	708	-0.14%
2022/03/07	0	101.00	0	0.00	100.00	0	955	0.00%
2022/03/02	0	0.00	1	107.50	108.50	-1	1,033	-0.10%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/25	0	0.00	1	105.00	105.00	-1	1,067	-0.09%
2022/02/24	2	104.00	1	105.00	103.50	1	1,100	0.09%
2022/02/23	2	109.50	3	111.33	108.50	-1	1,163	-0.09%
2022/02/22	3	108.99	12	106.33	105.50	-9	1,203	-0.75%
2022/02/21	0	0.00	1	113.00	113.50	-1	1,277	-0.08%
2022/02/18	0	0.00	3	115.00	115.00	-3	1,349	-0.22%
2022/02/17	2.3	113.13	0	0.00	113.50	2.3	1,399	0.16%
2022/02/16	1	112.00	0	0.00	113.50	1	1,483	0.07%
2022/02/15	0	0.00	50	111.17	110.00	-50	1,508	-3.31%
2022/02/10	0	0.00	1	119.00	116.00	-1	1,625	-0.06%
2022/02/09	1	119.00	3	117.17	119.00	-2	1,664	-0.12%
2022/02/07	1	112.00	1	114.00	115.50	0	1,750	0.00%
2022/01/26	0	0.00	0.5	116.50	114.50	-0.5	1,847	-0.03%
2022/01/25	2	117.00	0	0.00	115.50	2	1,897	0.11%
2022/01/24	1	116.50	1	116.00	116.00	0	1,925	0.00%
2022/01/21	1	118.50	1	118.50	118.00	0	1,954	0.00%
2022/01/20	1	122.50	2	121.00	122.50	-1	2,049	-0.05%
2022/01/19	2.1	120.02	0	0.00	120.00	2.1	2,250	0.09%
2022/01/18	2	124.50	2	122.50	122.00	0	2,289	0.00%
2022/01/17	2	122.25	0	0.00	124.00	2	2,301	0.09%
2022/01/14	11.2	122.76	2	119.75	123.00	9.2	2,310	0.40%
2022/01/12	0	0.00	1	123.50	120.50	-1	2,359	-0.04%
2022/01/11	3	123.33	2	122.50	123.00	1	2,380	0.04%
2022/01/10	0	0.00	2	124.00	124.50	-2	2,383	-0.08%
2022/01/07	3	124.67	1	124.00	124.50	2	2,389	0.08%
2022/01/06	0	0.00	2	128.00	126.50	-2	2,387	-0.08%
2022/01/05	1	128.01	1	128.00	130.00	0	2,390	0.00%
2022/01/04	1	133.50	6	134.50	133.50	-5	2,373	-0.21%
2022/01/03	0	0.00	10	136.10	134.50	-10	2,378	-0.42%
2021/12/30	0	0.00	0.2	139.00	136.50	-0.2	2,391	-0.01%
2021/12/29	0	0.00	1	137.00	137.50	-1	2,404	-0.04%
2021/12/28	1	138.00	5.8	136.78	137.00	-4.8	2,451	-0.20%
2021/12/27	0.1	137.00	3	136.67	136.50	-2.9	2,476	-0.12%
2021/12/24	2	138.50	3	137.67	137.00	-1	2,498	-0.04%
2021/12/23	0	0.00	5	139.30	137.00	-5	2,505	-0.20%
2021/12/22	0.1	137.00	0	0.00	137.00	0.1	2,522	0.00%
2021/12/21	2	134.25	2.3	135.38	136.00	-0.3	2,535	-0.01%
2021/12/20	4	133.63	3.7	134.60	134.00	0.3	2,548	0.01%
2021/12/17	10	135.50	20	134.19	134.00	-10	2,577	-0.39%
2021/12/16	3	137.33	3	138.06	137.00	0	2,581	0.00%
2021/12/15	2	133.00	2.3	135.40	137.00	-0.3	2,586	-0.01%
2021/12/14	10.3	136.11	6	135.42	133.00	4.3	2,600	0.16%
2021/12/13	4.4	138.27	2.4	138.70	138.00	2	2,616	0.08%
2021/12/10	14	139.11	3.4	139.13	139.00	10.7	2,642	0.40%
2021/12/09	8.7	142.35	0	0.00	140.50	8.7	2,666	0.33%
2021/12/08	64	145.73	1	143.50	144.00	63	2,672	2.36%
2021/12/07	0	0.00	2	146.00	144.50	-2	2,684	-0.07%
2021/12/06	1	146.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	14	147.71	10	149.00	146.00	4	2,749	0.15%
2021/11/29	1	136.00	0	0.00	140.00	1	3,084	0.03%
2021/11/26	1	138.50	1	138.50	138.00	0	3,133	0.00%
2021/11/25	2	147.75	0	0.00	145.50	2	3,128	0.06%
2021/11/24	2	148.25	2.3	146.15	147.50	-0.3	3,163	-0.01%
2021/11/22	1.5	154.23	1	150.00	153.00	0.5	3,227	0.02%
2021/11/19	3.3	151.94	4	150.88	148.00	-0.7	3,237	-0.02%
2021/11/18	4.3	151.85	1.2	151.58	152.00	3.1	3,258	0.10%
2021/11/17	1	150.00	1	152.50	150.00	0	3,235	0.00%
2021/11/16	0	0.00	1	148.50	144.50	-1	3,223	-0.03%
2021/11/15	3	147.83	7	148.78	150.00	-4	3,229	-0.12%
2021/11/12	2	144.75	4	143.50	142.00	-2	3,249	-0.06%
2021/11/11	2	143.25	0	0.00	142.00	2	3,297	0.06%
2021/11/09	1.2	139.40	0	0.00	141.00	1.2	3,397	0.04%
2021/11/08	0	0.00	1	137.00	135.00	-1	3,412	-0.03%
2021/11/05	6	134.83	5	135.60	135.00	1	3,509	0.03%
2021/11/04	0	134.44	4	137.00	137.00	-4	3,613	-0.11%
2021/11/03	1.4	125.96	1	127.00	130.00	0.4	3,629	0.01%
2021/11/02	2	137.50	6	142.25	136.50	-4	3,590	-0.11%
2021/11/01	3	144.67	0	0.00	143.00	3	3,577	0.08%
2021/10/29	5	142.40	1	143.00	141.50	4	3,648	0.11%
2021/10/28	16	148.03	11	146.86	142.00	5	3,731	0.13%
2021/10/27	19.1	148.99	17	147.47	148.50	2.1	3,697	0.06%
2021/10/22	3	138.00	1	136.50	140.00	2	3,934	0.05%
2021/10/19	1	139.00	0	0.00	139.00	1	4,414	0.02%
2021/10/14	1	134.00	1	133.50	133.50	0	4,669	0.00%
2021/10/13	0	128.00	0	0.00	129.50	0	4,782	0.00%
2021/10/12	0	130.50	1	131.50	132.00	-1	4,959	-0.02%
2021/10/08	0	139.00	1	136.50	136.50	-1	5,128	-0.02%
2021/10/07	1	138.00	0	0.00	138.50	1	5,259	0.02%
2021/10/06	0	134.00	0	0.00	131.50	0	5,479	0.00%
2021/10/05	0	0.00	1	126.50	136.00	-1	5,638	-0.02%
2021/10/01	1	140.95	1	137.50	136.50	0	6,293	0.00%
2021/09/30	1	145.50	1	142.50	145.50	0	6,656	0.00%
2021/09/29	1	139.50	1	140.50	141.00	0	6,863	0.00%
2021/09/28	1	149.00	0	0.00	147.00	1	7,179	0.01%
2021/09/24	1	154.50	0	0.00	153.00	1	7,637	0.01%
2021/09/23	1	150.50	1	151.00	148.50	0	7,680	0.00%
2021/09/22	0	151.50	0	0.00	150.00	0	7,754	0.00%
2021/09/17	0	0.00	2	154.00	156.00	-2	7,804	-0.03%
2021/09/16	2	153.25	2	155.50	153.00	0	7,920	0.00%
2021/09/15	2	151.75	1	150.50	150.00	1	8,203	0.01%
2021/09/14	2	157.25	4	156.25	155.00	-2	8,271	-0.02%
2021/09/13	3	155.83	1	155.00	153.00	2	8,335	0.02%
2021/09/10	3	155.17	3	155.67	158.00	0	8,374	0.00%
2021/09/09	5	151.10	6.2	154.41	158.50	-1.2	8,398	-0.01%
2021/09/08	2.2	147.14	10	150.95	152.00	-7.8	8,418	-0.09%
2021/09/07	5	151.10	5	152.80	151.00	0	8,391	0.00%
2021/09/06	3	153.50	4.6	154.78	151.50	-1.6	8,367	-0.02%
2021/09/03	22	163.25	10	165.05	157.00	12	8,242	0.15%
2021/09/02	10	177.30	1	182.00	173.50	9	8,106	0.11%
2021/09/01	1	182.50	6	180.00	182.00	-5	8,127	-0.06%
2021/08/31	2	173.25	12	176.25	176.50	-10	8,587	-0.12%
2021/08/30	5	174.30	4	176.13	174.00	1	8,890	0.01%
2021/08/27	13	174.35	3	175.66	172.00	10	9,095	0.11%
2021/08/26	10	173.45	13.6	174.86	177.00	-3.6	9,402	-0.04%
2021/08/25	2.6	178.09	6	179.50	177.50	-3.4	9,513	-0.04%
2021/08/24	10	176.40	3	177.50	172.50	7	9,545	0.07%
2021/08/23	4	180.38	5	179.40	180.50	-1	9,593	-0.01%
2021/08/20	4	169.88	5	173.10	171.50	-1	9,595	-0.01%
2021/08/19	7	176.14	6.2	176.48	171.50	0.8	9,570	0.01%
2021/08/18	3	170.50	4	176.25	179.00	-1	9,561	-0.01%
2021/08/17	6	179.25	2	180.25	170.00	4	9,490	0.04%
2021/08/16	9	184.99	12	183.13	186.50	-3	9,425	-0.03%
2021/08/13	5	192.70	4	197.63	189.50	1	9,339	0.01%
2021/08/12	5	197.10	9	195.61	196.50	-4	9,269	-0.04%
2021/08/11	20	193.00	11	191.59	189.00	9	9,208	0.10%
2021/08/10	2	197.75	9	196.94	201.50	-7	9,089	-0.08%
2021/08/09	7	193.36	5	191.47	187.00	2	8,983	0.02%
2021/08/06	9	196.33	6	197.92	197.00	3	8,921	0.03%
2021/08/05	5	198.90	3	198.33	197.00	2	8,890	0.02%
2021/08/04	6	206.67	5	203.70	202.00	1	8,902	0.01%
2021/08/03	4.3	201.97	5.1	206.11	211.00	-0.8	8,836	-0.01%
2021/08/02	1.3	197.30	4	196.75	200.00	-2.8	8,731	-0.03%
2021/07/30	11.3	201.87	5	201.00	196.50	6.3	8,683	0.07%
2021/07/29	8.1	193.02	13.5	196.37	206.00	-5.4	8,590	-0.06%
2021/07/28	9	200.22	6.2	201.18	197.50	2.9	8,361	0.03%
2021/07/27	11	223.76	11	221.05	219.00	0	8,312	0.00%
2021/07/26	8	222.50	10	219.35	217.50	-2	8,247	-0.02%
2021/07/23	23	231.93	21	233.90	224.00	2	8,214	0.02%
2021/07/22	3	221.67	8	219.19	222.00	-5	8,118	-0.06%
2021/07/21	2.1	218.19	10	213.20	212.50	-7.9	8,171	-0.10%
2021/07/20	5.2	219.84	1	229.00	216.50	4.2	8,103	0.05%
2021/07/19	11	233.00	14	231.61	226.00	-3	8,014	-0.04%
2021/07/16	19	228.66	21	229.74	236.00	-2	7,919	-0.03%
2021/07/15	18	222.94	17.2	218.92	230.00	0.8	7,748	0.01%
2021/07/14	17.5	214.41	15	217.63	213.00	2.5	7,601	0.03%
2021/07/13	23	225.65	19	228.46	219.00	4	7,489	0.05%
2021/07/12	16	221.47	16.5	222.12	222.50	-0.5	7,274	-0.01%
2021/07/09	26.1	220.09	25.2	220.77	217.50	0.9	7,116	0.01%
2021/07/08	24	214.42	19	216.66	212.00	5	6,870	0.07%
2021/07/07	16	205.72	28	208.73	212.50	-12	6,517	-0.18%
2021/07/06	27	195.07	13	194.19	193.50	14	6,250	0.22%
2021/07/05	9.5	189.47	9	195.56	200.00	0.5	6,340	0.01%
2021/07/02	1	171.00	13	179.37	182.00	-12	6,096	-0.20%
2021/07/01	3	166.17	2	164.25	165.50	1	5,839	0.02%
2021/06/30	2.2	162.09	4	159.50	161.00	-1.8	5,689	-0.03%
2021/06/29	4	160.88	15	160.40	155.50	-11	5,643	-0.19%
2021/06/28	5	161.01	3	164.00	160.50	2	5,660	0.04%
2021/06/25	6	161.00	7.3	164.14	162.00	-1.3	5,605	-0.02%
2021/06/24	38.1	171.76	33	169.89	164.00	5.1	5,488	0.09%
2021/06/23	4.1	171.35	6	179.50	179.50	-2	5,174	-0.04%
2021/06/22	5	161.20	3.1	157.79	163.50	1.9	5,077	0.04%
2021/06/21	14	166.18	0.2	174.00	166.00	13.8	4,985	0.28%
2021/06/18	5	184.78	0	0.00	184.00	5	4,939	0.10%
2021/06/17	0	0.00	1.1	170.08	181.50	-1.1	4,905	-0.02%
2021/06/16	0.2	173.50	8	170.88	165.00	-7.9	4,857	-0.16%
2021/06/15	9	167.72	1	173.99	169.50	8	4,804	0.17%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	3	164.83	7	167.43	166.50	-4	4,732	-0.08%
2021/06/09	5.3	164.84	7	163.64	170.00	-1.8	4,693	-0.04%
2021/06/08	80	165.63	76.1	165.50	163.00	3.9	4,611	0.09%
2021/06/07	14	163.61	7	163.50	166.50	7	4,091	0.17%
2021/06/04	20	146.88	36.3	150.42	151.50	-16.3	3,753	-0.43%
2021/06/03	26	136.62	23.3	138.53	138.00	2.7	3,497	0.08%
2021/06/02	6	125.00	6	128.00	133.00	0	3,134	0.00%
2021/06/01	1	120.00	3	122.67	131.00	-2	2,968	-0.07%
2021/05/31	9	121.00	71	120.85	119.50	-62	2,860	-2.17%
2021/05/27	2	108.50	0	0.00	107.50	2	2,675	0.08%
2021/05/26	1	108.00	1	108.00	108.00	0	2,649	0.00%
2021/05/25	2	100.15	2	101.00	103.50	0	2,614	0.00%
2021/05/24	0.2	100.00	1	99.80	99.80	-0.8	2,598	-0.03%
2021/05/21	0	0.00	0	96.50	96.60	0	2,645	0.00%
2021/05/20	0.1	96.80	1	97.60	95.00	-1	2,660	-0.04%
2021/05/19	2	96.00	0	0.00	96.60	2	2,669	0.07%
2021/05/14	4	97.38	1	98.40	95.30	3	2,638	0.11%
2021/05/13	40	94.43	2	92.35	94.00	38	2,621	1.45%
2021/05/12	1	90.60	0	0.00	91.10	1	2,609	0.04%
2021/05/11	1.3	100.40	0	0.00	99.80	1.3	2,568	0.05%
2021/05/10	0.2	110.36	0	0.00	109.50	0.2	2,549	0.01%
2021/05/07	1	114.00	0.5	115.00	114.00	0.5	2,545	0.02%
2021/05/06	0	108.50	0	0.00	108.00	0	2,544	0.00%
2021/05/05	3.5	114.43	0	0.00	107.00	3.5	2,536	0.14%
2021/05/04	1	112.00	1	120.50	112.00	0	2,529	0.00%
2021/04/28	1	140.00	2	136.00	134.00	-1	2,383	-0.04%
2021/04/27	32	134.92	9	137.83	140.00	23	2,237	1.03%
2021/04/26	0	0.00	1	125.00	127.50	-1	2,105	-0.05%
2021/04/23	0	0.00	5	122.00	122.00	-5	2,132	-0.23%
2021/04/22	3	121.50	2	122.25	118.50	1	2,375	0.04%
2021/04/20	0.1	126.50	0	0.00	127.00	0.1	2,414	0.00%
2021/04/16	0	128.00	0	0.00	128.00	0	2,446	0.00%
2021/04/14	6	128.58	30	127.00	122.00	-24	2,512	-0.96%
2021/04/13	2	133.75	3	134.33	127.00	-1	2,667	-0.04%
2021/04/12	4	141.75	5.5	142.78	136.00	-1.5	2,764	-0.05%
2021/04/09	45	140.88	15	140.93	137.00	30	2,716	1.10%
2021/04/08	5	127.10	15.8	127.18	135.00	-10.8	2,426	-0.45%
2021/04/07	7	122.36	1	122.00	123.00	6	2,360	0.25%
2021/04/06	2	124.50	6	124.08	124.00	-4	2,372	-0.17%
2021/04/01	5	121.40	1	121.00	121.00	4	2,366	0.17%
2021/03/31	7.3	122.34	6	122.75	122.50	1.3	2,445	0.05%
2021/03/30	1	118.00	1	118.00	118.00	0	2,371	0.00%
2021/03/29	1	117.50	3	117.50	118.00	-2	2,384	-0.08%
2021/03/26	2	115.00	0	0.00	115.00	2	2,412	0.08%
2021/03/22	0	0.00	3	121.00	119.50	-3	2,578	-0.12%
2021/03/19	2	119.50	2	119.75	119.50	0	2,643	0.00%
2021/03/17	0	0.00	2	117.75	116.50	-2	2,838	-0.07%
2021/03/15	1	117.00	0	0.00	116.50	1	3,030	0.03%
2021/03/12	1	115.50	0	0.00	114.00	1	3,092	0.03%
2021/03/11	1	115.00	1	115.50	115.00	0	3,125	0.00%
2021/03/08	2	113.50	0	0.00	109.00	2	3,239	0.06%
2021/02/25	1	121.00	1	120.50	118.50	0	4,351	0.00%
2021/02/24	1.3	121.80	0	0.00	118.00	1.3	4,709	0.03%
2021/02/23	8.3	121.80	5	125.50	119.50	3.3	5,222	0.06%
2021/02/22	1	119.00	0	0.00	120.00	1	5,320	0.02%
2021/02/19	0	0.00	1	119.00	119.00	-1	5,435	-0.02%
2021/02/18	0	0.00	1	117.00	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	2	113.00	115.00	-2	5,468	-0.04%
2021/02/05	2	110.00	0	0.00	109.00	2	5,474	0.04%
2021/02/04	0	0.00	2	112.25	112.00	-2	5,509	-0.04%
2021/02/03	1	112.00	0	0.00	110.50	1	5,533	0.02%
2021/02/02	1	110.50	3	110.50	111.50	-2	5,538	-0.04%
2021/02/01	2	105.00	1	109.00	109.50	1	5,547	0.02%
2021/01/29	5	112.40	0.5	109.00	109.00	4.5	5,541	0.08%
2021/01/28	0	0.00	2	113.50	113.00	-2	5,530	-0.04%
2021/01/25	1	114.00	0	0.00	115.50	1	5,492	0.02%
2021/01/22	1	113.00	1	113.50	114.50	0	5,463	0.00%
2021/01/20	0	0.00	4	117.38	115.00	-4	5,396	-0.07%
2021/01/19	0	0.00	1	123.50	121.00	-1	5,354	-0.02%
2021/01/18	1	122.00	0	0.00	121.50	1	5,337	0.02%
2021/01/15	9	133.83	8	133.44	126.00	1	5,278	0.02%
2021/01/14	2	128.25	2	128.75	129.50	0	5,026	0.00%
2021/01/13	0	0.00	1	124.99	124.50	-1	4,978	-0.02%
2021/01/12	1	125.50	0	125.00	124.50	1	4,954	0.02%
2021/01/11	0	0.00	1	122.51	123.50	-1	4,901	-0.02%
2021/01/08	0	0.00	1	128.50	122.00	-1	4,896	-0.02%
2021/01/07	2	127.75	4	129.00	126.50	-2	4,855	-0.04%
2021/01/06	13.1	132.56	7	127.93	127.00	6.1	4,805	0.13%
2021/01/05	2	138.00	3	136.33	139.00	-1	4,609	-0.02%
2021/01/04	2	121.50	4	124.50	126.50	-2	4,509	-0.04%
2020/12/31	5	121.60	5	121.00	121.00	0	4,466	0.00%
2020/12/30	1	122.00	1	124.50	121.00	0	4,469	0.00%
2020/12/29	4	120.25	7	120.79	120.00	-3	4,500	-0.07%
2020/12/28	11	124.14	9	124.67	122.00	2	4,474	0.04%
2020/12/25	5	125.10	13	124.96	126.00	-8	4,422	-0.18%
2020/12/24	5	119.50	2	120.50	119.50	3	4,312	0.07%
2020/12/23	6	120.58	11	119.68	122.00	-5	4,285	-0.12%
2020/12/22	12	121.42	8	119.94	118.50	4	4,267	0.09%
2020/12/21	11	118.73	14	119.43	121.50	-3	4,226	-0.07%
2020/12/18	10	123.60	10	123.45	122.50	0	4,183	0.00%
2020/12/17	10	122.90	12	125.00	123.50	-2	4,150	-0.05%
2020/12/16	12	128.42	5	128.90	128.00	7	4,091	0.17%
2020/12/15	29	127.90	24	128.92	126.00	5	4,049	0.12%
2020/12/14	18	134.67	33	135.70	130.50	-15	3,998	-0.38%
2020/12/11	31	134.47	29	136.33	133.00	2	3,912	0.05%
2020/12/10	29	139.29	24	140.52	137.00	5	3,783	0.13%
2020/12/09	6	143.92	0	0.00	146.50	6	3,652	0.16%
2020/12/08	1	138.50	9	131.58	141.50	-8	3,579	-0.22%
2020/12/07	16	126.88	5	128.50	129.00	11	3,520	0.31%
2020/12/04	12	129.25	4	133.88	127.00	8	3,488	0.23%
2020/12/03	3	134.50	6	134.17	135.00	-3	3,452	-0.09%
2020/12/02	5	134.60	1	133.52	134.50	4	3,460	0.11%
2020/12/01	3	135.00	6	134.33	137.50	-3	3,469	-0.09%
2020/11/30	6	131.67	2	132.25	131.00	4	3,493	0.11%
2020/11/27	3	134.83	7	134.43	135.00	-4	3,462	-0.12%
2020/11/26	3	131.33	13	131.47	131.00	-10	3,402	-0.29%
2020/11/25	59	130.98	51	132.39	128.00	8	3,348	0.24%
2020/11/24	66	131.24	62	131.43	128.00	4	2,926	0.14%
2020/11/23	43	120.43	45	120.91	128.00	-2	2,390	-0.08%
2020/11/20	45	115.48	40.2	115.92	116.50	4.9	2,019	0.24%
2020/11/19	11	108.82	28	108.38	111.50	-17	1,487	-1.14%
2020/11/18	9.2	100.04	25	100.96	101.50	-15.8	1,329	-1.19%
2020/11/17	1	93.00	1	92.20	92.30	0	1,196	0.00%
2020/11/16	2	93.80	0	0.00	92.00	2	1,197	0.17%
2020/11/13	1	91.10	1	92.00	91.30	0	1,160	0.00%
2020/11/05	0	0.00	8	87.28	87.50	-8	1,048	-0.76%
2020/11/04	8	87.84	0	0.00	86.90	8	1,059	0.76%
2020/10/28	0	0.00	7	84.74	84.50	-7	1,114	-0.63%
2020/10/23	0	0.00	3	87.90	88.20	-3	1,117	-0.27%
2020/10/20	5	88.80	4	89.00	89.00	1	1,163	0.09%
2020/10/19	4	88.50	7	89.20	90.50	-3	1,165	-0.26%
2020/10/15	0	0.00	1	89.20	87.50	-1	1,183	-0.08%
2020/10/12	4	92.43	7	92.14	90.60	-3	1,163	-0.26%
2020/10/08	0	0.00	4	90.15	89.50	-4	1,104	-0.36%
2020/10/07	6	89.60	0	0.00	89.20	6	1,092	0.55%
2020/10/06	12	90.23	0	0.00	89.50	12	1,088	1.10%
2020/09/24	1	81.80	0	0.00	81.90	1	1,339	0.07%
2020/09/22	1	85.20	26	84.56	84.20	-25	1,416	-1.76%
2020/09/07	1	91.10	2	91.25	88.00	-1	1,444	-0.07%
2020/09/04	4	89.65	3	88.80	91.70	1	1,416	0.07%
2020/09/03	0	0.00	0	90.50	90.50	0	1,356	0.00%
2020/09/02	0	85.50	0	0.00	82.30	0	1,280	0.00%
2020/09/01	1	81.70	0	0.00	81.60	1	1,288	0.08%
2020/08/10	0	0.00	1	87.30	88.00	-1	1,359	-0.07%
2020/08/06	11	87.88	1	87.60	88.00	10	1,374	0.73%
2020/08/05	3	88.03	2	87.90	89.00	1	1,364	0.07%
2020/08/04	1	84.80	1	85.00	84.70	0	1,333	0.00%
2020/07/30	5	82.60	0	0.00	82.60	5	1,425	0.35%
2020/07/24	1	84.00	0	0.00	84.50	1	1,544	0.06%
2020/07/23	0	0.00	1	87.40	87.30	-1	1,536	-0.07%
2020/07/22	1	88.40	0	0.00	87.80	1	1,553	0.06%
2020/07/21	20	88.43	0	0.00	89.00	20	1,541	1.30%
2020/07/15	2	87.70	0	0.00	86.00	2	1,575	0.13%
2020/07/13	0	0.00	1	89.90	89.00	-1	1,605	-0.06%
2020/07/10	0	0.00	1	91.00	89.00	-1	1,626	-0.06%
2020/07/09	6	97.80	7	97.97	95.40	-1	1,623	-0.06%
2020/07/08	25	95.67	26	95.35	96.10	-1	1,574	-0.06%
2020/07/07	3	90.33	1	90.00	91.00	2	1,497	0.13%
2020/07/06	2	92.10	3	92.20	91.30	-1	1,483	-0.07%
2020/07/03	1	87.80	1	89.00	87.40	0	1,464	0.00%
2020/07/02	1	88.30	0	0.00	88.30	1	1,509	0.07%
2020/07/01	2	89.00	0	0.00	87.30	2	1,551	0.13%
2020/06/17	0	0.00	3	80.00	79.90	-3	1,685	-0.18%
2020/06/16	3	80.60	1	80.00	81.90	2	1,724	0.12%
2020/06/12	1	78.20	1	77.90	78.20	0	1,773	0.00%
2020/06/10	1	82.20	0	0.00	82.40	1	1,845	0.05%
2020/06/01	0	0.00	1	81.80	81.70	-1	2,347	-0.04%
2020/05/27	0	0.00	2	81.60	81.30	-2	2,610	-0.08%
2020/05/22	3	81.33	1	82.90	79.00	2	2,805	0.07%
2020/05/20	1	80.50	0	0.00	81.40	1	2,854	0.04%
2020/05/13	0	0.00	1	86.90	87.10	-1	3,268	-0.03%
2020/05/07	0	0.00	1	90.30	89.50	-1	3,336	-0.03%
2020/05/06	2	89.75	2	88.40	88.20	0	3,363	0.00%
2020/05/05	1	92.30	0	0.00	93.50	1	3,339	0.03%
2020/05/04	0	0.00	8	89.11	89.10	-8	3,360	-0.24%
2020/04/30	3	93.30	10	92.83	91.50	-7	3,378	-0.21%
2020/04/29	9	92.14	1	93.20	92.30	8	3,378	0.24%
2020/04/27	1	89.30	0	0.00	88.80	1	3,359	0.03%
2020/04/22	0	0.00	6	85.82	87.20	-6	3,512	-0.17%
2020/04/21	0	0.00	1	89.40	84.60	-1	3,614	-0.03%
2020/04/20	1	88.30	7	88.64	88.80	-6	3,620	-0.17%
2020/04/16	0	0.00	31	87.84	89.00	-31	3,675	-0.84%
2020/04/15	12	89.63	1	89.50	88.00	11	3,720	0.30%
2020/04/14	9	88.87	3	88.30	88.20	6	3,757	0.16%
2020/04/13	12	87.15	3	87.03	86.50	9	3,806	0.24%
2020/04/10	4	86.68	2	86.90	86.10	2	3,877	0.05%
2020/04/09	14	88.16	0	0.00	85.10	14	4,017	0.35%
2020/04/08	2	87.75	2	87.85	87.90	0	4,048	0.00%
2020/04/07	1	87.20	0	0.00	86.80	1	4,018	0.02%
2020/04/06	0	0.00	2	79.60	82.00	-2	3,984	-0.05%
2020/04/01	0	0.00	3	77.50	77.80	-3	3,941	-0.08%
2020/03/30	0	0.00	8	71.80	73.00	-8	3,844	-0.21%
2020/03/27	1	76.40	0	71.50	71.50	1	3,836	0.03%
2020/03/26	10	71.90	14	72.74	73.00	-4	3,812	-0.10%
2020/03/25	3	71.37	16	71.96	72.20	-13	3,794	-0.34%
2020/03/24	17	64.71	15	65.55	65.70	2	3,768	0.05%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	8	66.24	2	63.60	66.30	6	3,825	0.16%
2020/03/19	2	65.20	1	62.50	62.10	1	3,844	0.03%
2020/03/18	1	76.00	1	76.70	68.90	0	3,930	0.00%
2020/03/17	1	76.50	0	0.00	74.10	1	3,901	0.03%
2020/03/16	0	0.00	1	82.20	80.90	-1	3,863	-0.03%
2020/03/13	6	86.50	15	86.11	89.80	-9	3,824	-0.24%
2020/03/12	3	95.40	6	97.07	93.30	-3	3,792	-0.08%
2020/03/11	48	109.06	33	101.65	102.00	15	3,737	0.40%
2020/03/10	18	105.94	10	105.60	109.00	8	3,673	0.22%
2020/03/09	41	110.28	47	114.52	105.00	-6	3,592	-0.17%
2020/03/06	3	112.50	3	112.67	114.00	0	3,385	0.00%
2020/03/05	3	113.17	4	113.25	113.50	-1	3,348	-0.03%
2020/03/04	11	113.14	5	114.20	112.00	6	3,301	0.18%
2020/03/03	31	112.24	23	112.24	113.00	8	3,189	0.25%
2020/03/02	3	105.00	53	105.51	107.50	-50	3,060	-1.63%
2020/02/27	8	106.94	7	107.00	104.50	1	3,030	0.03%
2020/02/26	15	111.70	21	111.38	108.50	-6	3,021	-0.20%
2020/02/25	9	110.94	6	110.17	112.50	3	2,932	0.10%
2020/02/24	1	108.00	2	107.75	108.00	-1	2,846	-0.04%
2020/02/21	14	109.75	15	109.73	108.50	-1	2,825	-0.04%
2020/02/20	12	114.12	8	114.69	112.50	4	2,775	0.14%
2020/02/19	8	112.56	5	111.30	111.50	3	2,640	0.11%
2020/02/18	4	110.00	4	110.63	112.50	0	2,484	0.00%
2020/02/17	3	100.00	3	101.67	102.50	0	2,333	0.00%
2020/02/14	0	0.00	1	99.20	99.50	-1	2,298	-0.04%
2020/02/13	1	98.80	2	100.50	98.80	-1	2,283	-0.04%
2020/02/12	3	100.67	3	102.17	100.00	0	2,269	0.00%
2020/02/11	4	99.48	5	100.20	100.00	-1	2,255	-0.04%
2020/02/10	0	0.00	1	98.30	97.50	-1	2,253	-0.04%
2020/02/07	2	98.25	2	99.00	97.80	0	2,247	0.00%
2020/02/06	4	98.60	7	99.07	98.30	-3	2,250	-0.13%
2020/02/05	2	97.35	1	101.00	97.00	1	2,207	0.05%
2020/02/03	0	0.00	6	89.05	91.00	-6	2,113	-0.28%
2020/01/31	7	97.57	8	98.13	93.60	-1	2,085	-0.05%
2020/01/30	3	99.57	3	99.83	99.50	0	2,049	0.00%
2020/01/20	9	111.39	5	111.20	110.50	4	2,021	0.20%
2020/01/17	6	114.00	3	114.33	113.00	3	1,995	0.15%
2020/01/16	6	114.83	4	113.88	116.00	2	1,939	0.10%
2020/01/15	5	112.90	12	113.08	111.50	-7	1,862	-0.38%
2020/01/14	1	107.50	3	108.83	109.00	-2	1,736	-0.12%
2020/01/13	9	109.72	7	110.93	108.00	2	1,699	0.12%
2020/01/10	5	105.50	2	106.75	108.00	3	1,634	0.18%
2020/01/09	5	105.80	3	105.67	108.00	2	1,596	0.13%
2020/01/08	9	105.72	8	105.38	102.50	1	1,537	0.07%
2020/01/07	8	106.69	0	0.00	104.50	8	1,471	0.54%
2020/01/06	9	111.39	13	111.58	112.50	-4	1,395	-0.29%
2020/01/03	23	109.67	6	109.50	110.00	17	1,323	1.28%
2020/01/02	10	101.50	10	103.50	104.00	0	1,179	0.00%
2019/12/31	8	100.56	8	99.84	99.60	0	1,130	0.00%
2019/12/25	0	0.00	1	96.50	96.80	-1	1,100	-0.09%
2019/12/24	2	95.95	0	0.00	96.60	2	1,185	0.17%
2019/12/20	3	97.43	3	98.10	96.80	0	1,289	0.00%
2019/12/19	1	100.50	0	0.00	100.00	1	1,395	0.07%
2019/12/18	2	103.00	0	0.00	102.50	2	1,475	0.14%
2019/12/16	2	100.00	2	98.30	101.50	0	1,422	0.00%
2019/12/13	1	101.50	4	98.48	99.10	-3	1,475	-0.20%
2019/12/02	1	89.20	1	89.40	89.10	0	1,397	0.00%
2019/11/29	1	92.00	0	0.00	91.80	1	1,405	0.07%
2019/11/28	1	94.20	0	0.00	93.30	1	1,413	0.07%
2019/11/26	0	0.00	1	93.70	94.00	-1	1,447	-0.07%
2019/11/25	9	97.88	9	96.91	94.10	0	1,487	0.00%
2019/11/22	0	0.00	1	90.60	91.60	-1	1,502	-0.07%
2019/11/14	1	89.30	3	88.80	88.00	-2	1,756	-0.11%
2019/11/12	0	0.00	2	90.00	90.50	-2	1,752	-0.11%
2019/11/11	3	91.00	1.3	91.64	90.30	1.7	1,750	0.10%
2019/11/08	4	95.60	0.3	94.70	95.00	3.7	1,750	0.21%
2019/11/07	1	99.70	0	0.00	99.60	1	1,724	0.06%
2019/11/06	1	98.70	2	98.95	98.00	-1	1,696	-0.06%
2019/11/05	2.6	100.77	4	101.75	100.50	-1.4	1,678	-0.09%
2019/10/31	0	0.00	2	94.00	92.70	-2	1,615	-0.12%
2019/10/30	1	93.80	0	0.00	93.60	1	1,610	0.06%
2019/10/29	1	94.50	1	94.00	93.00	0	1,608	0.00%
2019/10/28	1	95.80	0	0.00	95.80	1	1,601	0.06%
2019/10/23	1	97.80	1	97.10	98.40	0	1,571	0.00%
2019/10/21	0	0.00	0	95.10	95.50	0	1,546	0.00%
2019/10/18	1	95.00	0	0.00	94.40	1	1,545	0.06%
2019/10/17	1	95.00	0	0.00	95.60	1	1,539	0.06%
2019/10/16	1	95.70	0	0.00	95.70	1	1,535	0.07%
2019/10/15	4	97.60	0	0.00	96.30	4	1,530	0.26%
2019/10/09	0	0.00	1	100.50	98.30	-1	1,507	-0.07%
2019/10/08	6	98.70	7	98.91	98.00	-1	1,489	-0.07%
2019/10/07	40	102.75	1	101.00	102.50	39	1,467	2.66%
2019/10/04	0	0.00	3	101.50	101.00	-3	1,451	-0.21%
2019/10/03	0	0.00	1.1	98.91	101.50	-1.1	1,443	-0.08%
2019/10/02	1	103.00	0	0.00	100.50	1	1,427	0.07%
2019/10/01	3	99.80	2	102.00	99.70	1	1,400	0.07%
2019/09/27	8.1	108.43	8	107.50	103.00	0.1	1,367	0.01%
2019/09/26	19	113.92	18.7	114.54	114.00	0.3	1,276	0.03%
2019/09/25	14.7	108.42	15	108.57	113.00	-0.3	1,192	-0.03%
2019/09/24	15	112.60	7	113.43	108.00	8	1,146	0.70%
2019/09/23	10	105.10	6	105.75	109.50	4	1,018	0.39%
2019/09/19	0	0.00	1	99.20	98.50	-1	902	-0.11%
2019/09/18	5	101.80	10	102.35	100.50	-5	878	-0.57%
2019/09/16	3	95.10	3	94.20	94.00	0	757	0.00%
2019/09/10	2	93.00	0	0.00	92.50	2	686	0.29%
2019/09/06	1	88.60	0	0.00	89.00	1	665	0.15%
2019/09/05	1	89.90	0	0.00	89.90	1	663	0.15%
2019/09/04	3	90.37	3	91.00	91.30	0	663	0.00%
2019/09/03	0	0.00	2	92.65	89.30	-2	663	-0.30%
2019/09/02	2	88.60	0	0.00	91.10	2	649	0.31%
2019/08/30	3	91.40	3	92.03	92.00	0	637	0.00%
2019/08/29	2	91.00	3	91.90	90.20	-1	621	-0.16%
2019/08/28	2	100.60	0	0.00	94.20	2	594	0.34%
2019/08/26	12	98.00	14	98.73	95.20	-2	492	-0.41%
2019/08/23	17	97.99	14	98.47	95.20	3	426	0.70%
2019/08/22	5	89.28	5	92.56	93.80	0	322	0.00%
2019/08/21	1	84.00	1	85.30	85.30	0	251	0.00%
2019/08/14	0	0.00	1	76.20	76.40	-1	214	-0.47%
2019/08/13	0	0.00	4	77.00	76.60	-4	214	-1.87%
2019/08/12	0	0.00	5	75.00	75.20	-5	203	-2.46%
2019/07/31	0	0.00	4	73.78	73.70	-4	205	-1.95%
2019/07/25	0	0.00	1	77.20	77.40	-1	201	-0.50%
2019/07/16	0	0.00	1	78.80	77.50	-1	199	-0.50%
2019/07/08	1	80.30	0	0.00	80.20	1	214	0.47%
2019/07/05	1	81.20	0	0.00	81.30	1	216	0.46%
2019/07/03	0	0.00	1	82.60	82.20	-1	220	-0.45%
2019/07/02	0	0.00	2	84.60	84.20	-2	219	-0.91%
2019/07/01	1	85.70	0	0.00	84.90	1	223	0.45%
2019/06/28	1	84.60	0	0.00	84.50	1	236	0.42%
2019/06/27	0	0.00	1	85.90	85.40	-1	236	-0.42%
2019/06/26	2	86.25	1	86.70	85.20	1	232	0.43%
2019/06/25	1	84.80	1	86.80	84.30	0	221	0.00%
2019/06/24	2	85.20	0	0.00	85.00	2	212	0.94%
2019/06/19	1	79.50	2	79.50	79.30	-1	203	-0.49%
2019/06/13	2	81.05	0	0.00	80.50	2	225	0.89%
2019/06/12	4	82.15	1	81.60	79.30	3	221	1.35%
2019/06/11	1	79.20	0	0.00	79.50	1	214	0.47%
2019/05/06	0	0.00	1	85.70	86.00	-1	539	-0.19%
2019/05/03	1	86.70	0	0.00	86.60	1	557	0.18%
2019/04/17	0	0.00	5	85.20	88.80	-5	561	-0.89%
2019/04/02	5	91.50	3	89.00	93.00	2	541	0.37%
2019/03/26	1	90.20	1	89.50	90.00	0	523	0.00%
2019/03/25	0	0.00	2	87.85	90.20	-2	525	-0.38%
2019/03/22	1	93.10	0	0.00	90.30	1	525	0.19%
2019/03/14	1	88.60	0	0.00	88.50	1	518	0.19%
2019/03/12	7	90.47	0	0.00	88.70	7	514	1.36%
2019/03/11	1	88.00	0	0.00	88.50	1	510	0.20%
2019/02/27	1	99.50	0	0.00	99.50	1	482	0.21%
2019/02/25	1	100.00	0	0.00	99.90	1	455	0.22%
2019/02/22	2	102.50	0	0.00	99.80	2	454	0.44%
2019/02/21	1	99.80	1	103.50	100.50	0	436	0.00%
2019/02/15	0	0.00	2	106.50	101.00	-2	373	-0.54%
2019/02/14	5	101.60	3	102.50	102.50	2	335	0.60%
2019/02/13	3	101.33	4	101.13	100.00	-1	312	-0.32%
2019/01/25	1	91.20	1	94.20	93.00	0	197	0.00%
2019/01/24	21	85.85	23	87.51	88.10	-2	167	-1.19%
2019/01/23	2	87.30	1	87.50	87.60	1	148	0.67%
2019/01/22	1	80.70	0	0.00	79.70	1	128	0.78%
2018/12/19	1	84.50	0	0.00	84.40	1	114	0.87%
2018/12/14	1	94.80	2	91.80	92.80	-1	107	-0.93%
2018/12/12	1	88.30	1	87.50	88.30	0	94	0.00%
2018/12/03	0	0.00	1	82.00	81.20	-1	94	-1.06%
2018/11/09	1	74.00	0	0.00	73.50	1	123	0.81%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/05	1	83.20	0	0.00	83.80	1	473	0.21%
2018/10/03	1	93.10	0	0.00	93.00	1	472	0.21%
2018/10/02	0	0.00	1	94.00	94.90	-1	472	-0.21%
2018/09/18	0	0.00	2	95.00	93.40	-2	472	-0.42%
2018/09/11	1	102.50	0	0.00	100.50	1	469	0.21%
2018/08/28	0	0.00	1	114.00	117.50	-1	456	-0.22%
2018/08/24	1	103.50	1	107.50	105.00	0	450	0.00%
2018/08/22	1	111.00	0	0.00	111.00	1	445	0.22%
2018/08/20	0	0.00	5	113.50	112.00	-5	450	-1.11%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/16	1	116.50	0	0.00	116.50	1	442	0.23%
2018/08/15	3	123.17	2	131.00	123.00	1	434	0.23%
2018/08/14	1	136.50	0	0.00	136.50	1	421	0.24%
2018/08/10	1	146.50	1	147.50	145.00	0	411	0.00%
2018/08/09	2	145.00	1	151.50	154.00	1	402	0.25%
2018/07/31	3	150.83	2	151.50	152.00	1	352	0.28%
2018/07/30	2	150.25	4	148.00	148.50	-2	348	-0.57%
2018/07/27	1	149.50	1	150.50	147.50	0	342	0.00%
2018/07/26	4	156.88	0	0.00	153.00	4	333	1.20%
2018/07/25	1	157.50	1	160.50	160.00	0	318	0.00%
2018/07/24	1	160.00	0	0.00	160.50	1	306	0.33%
2018/07/23	6	163.08	2	164.00	163.50	4	291	1.37%
2018/07/20	9	162.33	1	173.00	171.50	8	268	2.98%
2018/07/19	1	149.00	2	149.50	152.50	-1	202	-0.49%
2018/07/16	0	0.00	4	144.63	146.00	-4	112	-3.56%