台勝科 (3532)-臺銀-金山券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	91.40	91.40	-1	672	-0.15%
2025/01/16	0	0.00	2	89.25	89.00	-2	750	-0.27%
2025/01/15	0	0.00	2	87.50	87.00	-2	759	-0.26%
2025/01/13	0	0.00	8	84.70	84.40	-8	768	-1.04%
2025/01/09	2	89.50	2	90.00	88.10	0	762	0.00%
2025/01/08	2	91.10	0	0.00	91.10	2	749	0.27%
2025/01/07	1	93.40	1	94.30	93.20	0	738	0.00%
2025/01/06	0	0.00	4.6	93.70	94.00	-4.6	730	-0.63%
2025/01/03	2	93.60	2.1	94.29	91.70	-0.1	722	-0.01%
2025/01/02	4	96.35	2	97.60	96.30	2	698	0.29%
2024/12/30	4	99.70	5	98.40	98.10	-1	691	-0.14%
2024/12/27	7	103.50	0	0.00	102.00	7	677	1.03%
2024/12/26	1	103.00	0	0.00	105.00	1	667	0.15%
2024/12/17	2	101.50	0	0.00	103.50	2	537	0.37%
2024/12/16	0.2	104.50	0	0.00	104.50	0.2	487	0.04%
2024/12/13	1	106.50	0	0.00	105.50	1	482	0.21%
2024/12/05	0	0.00	1	114.50	113.50	-1	473	-0.21%
2024/12/04	1	113.50	0	0.00	114.00	1	478	0.21%
2024/11/29	2	113.50	0	0.00	113.00	2	489	0.41%
2024/11/20	1	114.00	0	0.00	114.00	1	471	0.21%
2024/11/19	0	0.00	0.2	114.50	116.00	-0.2	469	-0.04%
2024/11/18	2	115.50	0	0.00	115.50	2	463	0.43%
2024/11/08	0	124.00	0	0.00	122.00	0	452	0.00%
2024/11/05	1	119.00	3	119.67	119.50	-2	456	-0.44%
2024/11/04	2	120.25	1	119.50	119.50	1	462	0.22%
2024/10/30	0	0.00	1	119.50	119.50	-1	476	-0.21%
2024/10/29	2	118.50	3	118.83	119.00	-1	476	-0.21%
2024/10/25	1	122.00	0	0.00	121.50	1	474	0.21%
2024/10/23	4	123.25	0	0.00	122.00	4	474	0.84%
2024/10/22	1	129.00	0	0.00	129.00	1	431	0.23%
2024/10/21	0	131.00	0	0.00	131.50	0	437	0.00%
2024/10/18	1	130.50	0	0.00	130.50	1	440	0.23%
2024/10/14	0	0.00	0	131.50	132.00	0	454	0.00%
2024/10/07	0	134.50	0	0.00	136.50	0	490	0.00%
2024/10/04	0	132.00	0	0.00	131.50	0	507	0.00%
2024/10/01	0	136.00	0	0.00	134.00	0	544	0.00%
2024/09/30	0	137.50	0	0.00	137.50	0	550	0.00%
2024/09/26	0	137.50	1	138.50	135.50	-1	592	-0.17%
2024/09/25	0	135.50	0	0.00	135.00	0	640	0.00%
2024/09/23	1	134.00	0	0.00	132.50	1	691	0.15%
2024/09/20	0	135.00	0	0.00	132.50	0	733	0.00%
2024/09/19	0	134.00	0	0.00	133.50	0	766	0.00%
2024/09/18	0	131.50	0	0.00	131.50	0	814	0.00%
2024/09/12	0	0.00	2	133.00	132.50	-2	917	-0.22%
2024/09/11	0	0.00	1	129.50	129.00	-1	932	-0.11%
2024/09/09	1	130.50	0	0.00	130.50	1	951	0.11%
2024/09/05	4	133.13	2	134.50	133.00	2	954	0.21%
2024/09/04	1	135.00	0	0.00	135.00	1	968	0.10%
2024/08/28	0	145.50	0	0.00	145.00	0	1,063	0.00%
2024/08/26	0.1	143.62	0	0.00	143.50	0.1	1,091	0.01%
2024/08/22	0.1	141.50	0	0.00	142.00	0.1	1,112	0.01%
2024/08/21	1.2	141.98	0	0.00	141.50	1.2	1,116	0.11%
2024/08/16	1	143.00	0	0.00	142.00	1	1,133	0.09%
2024/08/14	1	143.00	0	0.00	143.50	1	1,136	0.09%
2024/08/08	1	138.50	0	0.00	138.00	1	1,154	0.09%
2024/08/07	0	143.00	0	0.00	142.50	0	1,170	0.00%
2024/08/05	1	139.50	0	0.00	137.50	1	1,178	0.08%
2024/08/01	0	155.50	0	0.00	155.50	0	1,177	0.00%
2024/07/26	1	155.50	4	158.13	157.00	-3	1,214	-0.25%
2024/07/23	3	165.51	0	168.00	165.50	3	1,250	0.24%
2024/07/22	5	167.90	1	165.00	165.00	4	1,256	0.32%
2024/07/19	2.2	173.58	2	173.00	173.00	0.2	1,263	0.01%
2024/07/18	1	175.00	1	177.00	177.00	0	1,313	0.00%
2024/07/17	0	0.00	1	177.00	178.00	-1	1,319	-0.08%
2024/07/12	1	178.50	0	0.00	180.00	1	1,373	0.07%
2024/07/11	0	0.00	1	182.50	182.50	-1	1,378	-0.07%
2024/07/09	4	179.25	4	178.38	180.00	0	1,393	0.00%
2024/07/08	0	182.86	0	0.00	182.00	0	1,402	0.00%
2024/07/05	2	184.73	1	182.50	185.00	1	1,406	0.07%
2024/07/04	2	180.00	0	0.00	179.50	2	1,389	0.14%
2024/07/03	0	177.50	2	180.00	177.50	-2	1,391	-0.14%
2024/07/02	6	176.17	0	0.00	176.00	6	1,379	0.44%
2024/07/01	0	181.50	12	180.33	180.00	-12	1,366	-0.88%
2024/06/28	1	174.00	0	176.00	174.00	1	1,321	0.07%
2024/06/26	1	176.01	4	177.50	175.50	-3	1,284	-0.23%
2024/06/24	1	177.94	0	0.00	173.00	1	1,218	0.08%
2024/06/21	0	179.92	2	181.00	179.50	-2	1,187	-0.17%
2024/06/20	3	179.00	2.5	179.00	178.50	0.5	1,156	0.04%
2024/06/19	0	0.00	2	178.25	175.50	-2	1,183	-0.17%
2024/06/18	2	175.50	4.1	174.99	174.50	-2.1	1,175	-0.18%
2024/06/14	1	172.50	1.1	171.11	171.00	-0.1	1,201	-0.01%
2024/06/13	0	0.00	0.1	174.00	173.50	-0.1	1,196	-0.01%
2024/06/11	1	175.00	0	0.00	174.00	1	1,218	0.08%
2024/06/07	1.1	178.99	2.3	177.13	177.00	-1.2	1,228	-0.10%
2024/06/06	0	172.00	0	0.00	170.50	0	1,187	0.00%
2024/06/05	0	172.00	0	0.00	174.00	0	1,191	0.00%
2024/06/03	0.2	169.50	0	0.00	169.50	0.2	1,321	0.02%
2024/05/30	0.1	172.89	0	0.00	170.00	0.1	1,320	0.01%
2024/05/29	0	0.00	2	171.50	171.00	-2	1,310	-0.15%
2024/05/28	0.2	165.60	0	0.00	168.00	0.2	1,302	0.02%
2024/05/27	2	165.00	0	0.00	166.00	2	1,298	0.15%
2024/05/24	0	163.35	0	0.00	164.00	0	1,303	0.00%
2024/05/22	1	165.00	1	166.50	164.00	0	1,320	0.00%
2024/05/21	0.1	161.24	0	0.00	160.50	0.1	1,329	0.00%
2024/05/16	0	0.00	1	162.00	162.50	-1	1,343	-0.07%
2024/05/15	2	160.28	0	0.00	160.00	2	1,366	0.15%
2024/05/13	1	162.50	0	0.00	163.00	1	1,372	0.07%
2024/05/10	0.1	168.00	0	0.00	169.00	0.1	1,358	0.01%
2024/05/09	2	167.00	2	167.00	167.00	0	1,360	0.00%
2024/05/07	4	170.50	3	167.50	170.50	1	1,348	0.07%
2024/05/03	5	172.91	0	0.00	171.50	5	1,335	0.38%
2024/05/02	4	173.50	1	173.50	173.00	3	1,332	0.23%
2024/04/30	6.1	177.49	0	0.00	176.50	6.1	1,351	0.45%
2024/04/29	0	0.00	1	180.50	181.50	-1	1,342	-0.07%
2024/04/26	1	176.50	2	176.75	176.50	-1	1,310	-0.08%
2024/04/25	0	0.00	2	176.00	175.50	-2	1,304	-0.15%
2024/04/24	6	177.83	3	178.50	177.50	3	1,292	0.23%
2024/04/22	3	166.00	0.1	168.00	165.50	2.9	1,259	0.23%
2024/04/19	0.1	167.00	2.5	166.28	164.50	-2.4	1,252	-0.19%
2024/04/18	1.2	173.33	10	172.50	174.00	-8.8	1,229	-0.72%
2024/04/16	12.1	164.67	0	0.00	165.00	12.1	1,228	0.99%
2024/04/15	10.2	170.00	0.4	170.03	171.00	9.8	1,229	0.80%
2024/04/12	4	172.63	1	174.00	174.50	3	1,220	0.25%
2024/04/11	1	172.50	0	0.00	173.00	1	1,212	0.08%
2024/04/10	4	173.50	3	172.50	173.00	1	1,220	0.08%
2024/04/09	4	169.38	6	169.33	169.00	-2	1,222	-0.16%
2024/04/08	0	0.00	1	169.50	170.50	-1	1,232	-0.08%
2024/04/03	2	167.50	0	0.00	170.00	2	1,252	0.16%
2024/04/02	2	168.00	0	0.00	168.00	2	1,296	0.15%
2024/04/01	20.5	167.99	0	168.50	168.50	20.5	1,455	1.41%
2024/03/29	0	0.00	5.1	165.30	166.50	-5.1	1,502	-0.34%
2024/03/28	0	164.50	0	0.00	164.50	0	1,545	0.00%
2024/03/27	60	164.58	0	0.00	165.00	60	1,599	3.75%
2024/03/26	7	165.07	0	0.00	163.50	7	1,712	0.41%
2024/03/25	5.6	168.68	1	167.50	168.00	4.6	1,987	0.23%
2024/03/22	1	167.50	5	167.70	168.00	-4	2,089	-0.19%
2024/03/21	1	165.50	2	165.00	165.50	-1	2,217	-0.05%
2024/03/20	2	163.25	11	164.50	161.00	-9	2,458	-0.37%
2024/03/19	1.1	163.45	15	164.43	163.00	-14	2,457	-0.57%
2024/03/18	2.1	159.52	0	160.50	160.00	2.1	2,461	0.09%
2024/03/15	2	162.50	0	164.00	160.50	2	2,543	0.08%
2024/03/14	1	164.50	6	164.33	164.50	-5	2,539	-0.20%
2024/03/13	2	164.50	0.1	166.50	162.50	1.9	2,604	0.07%
2024/03/12	0.1	166.00	3	165.17	166.00	-2.9	2,580	-0.11%
2024/03/11	6	161.92	9	162.22	161.50	-3	2,563	-0.12%
2024/03/08	21	167.43	18.6	167.49	162.50	2.4	2,551	0.09%
2024/03/07	2	161.00	4	161.38	161.00	-2	2,438	-0.08%
2024/03/05	0	159.00	0	0.00	159.00	0	2,462	0.00%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/27	0	159.00	0	0.00	157.50	0	2,494	0.00%
2024/02/26	0	0.00	1	159.50	161.00	-1	2,496	-0.04%
2024/02/23	0.2	160.50	0	0.00	160.50	0.2	2,495	0.01%
2024/02/22	32	157.98	1	156.50	160.00	31	2,501	1.24%
2024/02/16	5	153.60	8	153.81	154.00	-3	2,506	-0.12%
2024/02/15	2	158.50	0	0.00	156.50	2	2,488	0.08%