堡達 (3537)-臺銀-金山券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	40.50	0	0.00	40.50	2	174	1.15%
2024/04/16	1	40.40	0	0.00	40.45	1	175	0.57%
2024/04/09	1	41.80	0	0.00	41.55	1	173	0.58%
2024/04/08	2	41.88	0	0.00	41.85	2	181	1.10%
2024/04/02	1	41.10	0	0.00	41.15	1	183	0.55%
2024/03/29	1	41.05	0	0.00	40.95	1	183	0.54%
2024/03/27	2	41.00	0	0.00	40.90	2	187	1.07%
2024/03/26	1.2	40.65	6	40.62	40.65	-4.8	191	-2.51%
2024/03/25	1.1	41.00	0	0.00	40.95	1.1	189	0.58%
2024/03/22	1	41.10	0	0.00	41.00	1	187	0.53%
2024/03/21	1	40.95	0	0.00	41.10	1	186	0.54%
2024/03/20	0	0.00	1.6	41.03	40.95	-1.6	183	-0.87%
2024/03/19	0	0.00	0.6	40.65	40.50	-0.6	175	-0.34%
2024/03/18	2	40.43	0.4	40.69	40.50	1.6	175	0.88%
2024/03/15	0	0.00	0.3	40.30	40.15	-0.3	174	-0.15%
2024/03/14	1.2	40.43	0	0.00	40.15	1.2	172	0.69%
2024/03/13	0.3	40.63	8	40.53	40.60	-7.7	169	-4.53%
2024/03/06	0	40.30	0	0.00	40.25	0	150	0.00%
2024/03/05	0.1	40.05	0	0.00	40.25	0.1	149	0.08%
2024/03/01	1.1	40.21	0	0.00	40.05	1.1	145	0.77%
2024/02/26	0.1	39.80	0	0.00	40.00	0.1	140	0.09%
2024/02/23	0.1	40.10	0	0.00	40.10	0.1	141	0.09%
2024/02/19	0	40.45	0	0.00	39.70	0	137	0.00%
2024/02/02	0.1	38.80	0	0.00	38.80	0.1	139	0.04%
2024/01/30	1.1	38.82	0	0.00	38.85	1.1	140	0.80%
2024/01/29	0	0.00	0.1	39.30	39.20	-0.1	142	-0.04%
2024/01/23	0	39.60	0	0.00	39.50	0	142	0.03%
2024/01/15	1.1	39.55	0	0.00	39.45	1.1	137	0.80%
2024/01/08	0	0.00	1	40.60	40.35	-1	128	-0.78%
2024/01/05	1	40.40	0	0.00	40.25	1	127	0.78%
2024/01/04	0.1	40.40	1	40.40	40.40	-0.9	129	-0.67%
2024/01/03	1	41.09	0	0.00	40.80	1	126	0.81%
2024/01/02	1	41.00	0.9	41.45	41.05	0.1	123	0.10%
2023/12/29	8	40.58	0	0.00	40.70	8	113	7.04%
2023/12/27	3	40.30	0	0.00	40.35	3	102	2.92%
2023/12/26	0	0.00	1	40.20	40.30	-1	100	-0.99%
2023/12/25	0	0.00	9	40.20	40.20	-9	97	-9.20%
2023/12/22	0.1	40.00	16	40.20	40.05	-15.9	93	-17.03%
2023/12/21	0	0.00	0.2	39.91	40.10	-0.2	88	-0.23%
2023/12/20	1	39.55	0	0.00	39.70	1	82	1.22%
2023/12/19	0.1	39.25	0	0.00	39.15	0.1	80	0.10%
2023/12/15	0	0.00	0.1	39.78	39.65	-0.1	79	-0.11%
2023/12/14	1	39.70	0	0.00	39.70	1	79	1.25%
2023/12/13	0	39.50	0	0.00	39.60	0	78	0.00%
2023/12/12	1	39.25	0	0.00	39.25	1	77	1.29%
2023/12/08	0.1	39.30	0	0.00	39.30	0.1	77	0.17%
2023/11/30	0	0.00	0	39.50	39.30	0	83	-0.05%
2023/11/20	1	38.90	0	0.00	38.95	1	81	1.22%
2023/11/17	0.1	38.90	0	0.00	38.90	0.1	81	0.16%
2023/11/15	1	39.10	0	0.00	39.15	1	84	1.18%
2023/11/14	1.1	39.14	0	0.00	39.05	1.1	82	1.38%
2023/11/08	1	38.90	0	0.00	38.80	1	83	1.20%
2023/11/07	0	0.00	0.2	38.90	38.95	-0.2	84	-0.24%
2023/10/25	1	38.15	0	0.00	37.95	1	106	0.98%
2023/10/19	0.1	38.05	0	0.00	38.05	0.1	125	0.11%
2023/10/18	0.1	38.10	0	0.00	38.20	0.1	129	0.10%
2023/10/12	0	0.00	0.2	38.65	38.50	-0.2	158	-0.16%
2023/10/02	0	37.95	0	0.00	37.75	0	161	0.00%
2023/09/19	1	38.40	0	0.00	38.30	1	171	0.58%
2023/09/13	1	38.05	0	0.00	38.15	1	173	0.58%
2023/09/11	6	38.43	0	0.00	38.25	6	186	3.22%
2023/09/08	1	37.85	0	0.00	37.85	1	183	0.54%
2023/09/07	1	37.85	0	0.00	37.85	1	184	0.54%
2023/09/01	1	37.60	0	0.00	37.50	1	188	0.53%
2023/08/31	1	37.20	7	37.09	37.10	-6	190	-3.15%
2023/08/25	0.1	37.05	0	0.00	36.70	0.1	197	0.05%
2023/08/24	0.1	37.05	0	0.00	36.75	0.1	198	0.05%
2023/08/14	2	37.10	0	0.00	37.00	2	212	0.94%
2023/08/08	1	37.95	0	0.00	38.00	1	209	0.48%
2023/08/04	1	37.65	0	0.00	37.50	1	203	0.49%
2023/07/31	0.1	37.70	0	0.00	37.70	0.1	207	0.05%
2023/07/25	1	39.85	0	0.00	39.90	1	204	0.49%
2023/07/24	0.1	40.00	0	0.00	39.80	0.1	200	0.06%
2023/07/21	1	39.85	0	0.00	40.00	1	196	0.51%
2023/07/17	1	39.95	0	0.00	39.95	1	190	0.53%
2023/07/10	0.1	39.10	0	0.00	39.20	0.1	171	0.06%
2023/07/05	1	39.60	0	0.00	39.55	1	170	0.59%
2023/06/27	1.1	39.24	0	0.00	39.00	1.1	163	0.67%
2023/06/26	1.1	39.54	0	0.00	39.45	1.1	162	0.69%
2023/06/19	0	0.00	1	39.90	39.80	-1	161	-0.62%
2023/06/16	1	40.00	0	0.00	40.00	1	162	0.62%
2023/06/15	1.1	39.86	10	40.10	40.20	-8.9	159	-5.58%
2023/06/09	1	39.70	0.1	39.60	39.60	0.9	146	0.61%
2023/06/08	0	0.00	0	39.65	39.35	0	149	-0.02%
2023/06/01	2.1	39.24	0	0.00	39.15	2.1	172	1.24%
2023/05/31	1	39.15	0	0.00	39.15	1	174	0.57%
2023/05/30	0.1	38.70	0	0.00	38.95	0.1	182	0.07%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/05/25	0.1	38.65	0	0.00	38.75	0.1	186	0.07%
2023/05/23	10	39.20	0	0.00	39.15	10	190	5.25%
2023/05/17	0	0.00	10	38.20	38.20	-10	194	-5.13%
2023/05/16	0	0.00	3	38.15	38.15	-3	198	-1.51%
2023/05/11	0.1	37.85	0	0.00	37.80	0.1	211	0.06%
2023/05/08	0.1	38.80	4	38.80	38.65	-3.9	213	-1.81%
2023/05/05	1	38.20	0	0.00	38.70	1	213	0.47%
2023/05/04	3	38.55	1	38.80	38.20	2	211	0.95%
2023/04/19	2.1	37.81	0	0.00	37.85	2.1	208	1.01%
2023/04/06	0.1	37.00	0	0.00	37.00	0.1	198	0.07%
2023/03/29	0.1	36.90	0	0.00	36.90	0.1	197	0.07%
2023/03/27	0.1	37.25	0	0.00	37.25	0.1	198	0.07%
2023/03/22	3	37.25	0	0.00	37.15	3	195	1.53%
2023/03/17	0	0.00	1	36.50	36.65	-1	192	-0.52%
2023/03/13	0	0.00	3	36.72	36.75	-3	186	-1.61%
2023/03/10	1	37.40	0	0.00	37.15	1	181	0.55%
2023/03/08	7	37.77	0	0.00	37.90	7	172	4.05%
2023/02/23	3	39.00	0	0.00	39.10	3	126	2.36%
2023/02/21	0.1	38.90	0	0.00	38.85	0.1	123	0.11%
2023/02/20	1	39.45	0	0.00	39.35	1	119	0.84%
2023/02/15	0.1	39.00	0	0.00	38.95	0.1	108	0.12%
2023/02/08	1	38.40	0	0.00	38.50	1	87	1.14%
2023/01/13	0.1	36.10	0	0.00	36.10	0.1	59	0.24%
2022/12/23	0	35.00	0	0.00	34.85	0	58	0.02%
2022/12/15	0	35.25	0	0.00	35.25	0	62	0.03%
2022/12/12	0.1	35.15	0	0.00	35.00	0.1	62	0.18%
2022/11/25	0	34.60	0	0.00	34.55	0	65	0.02%
2022/11/22	0.1	34.40	0	0.00	34.65	0.1	65	0.22%
2022/10/24	0	0.00	0.1	32.50	32.55	-0.1	75	-0.13%
2022/10/07	0	0.00	0	35.25	35.00	0	94	0.00%
2022/10/05	0	0.00	0	35.45	35.15	0	98	0.00%
2022/09/26	0.1	33.45	0	0.00	33.45	0.1	105	0.09%
2022/09/12	0	0.00	1	34.80	34.55	-1	124	-0.81%
2022/09/06	0.1	34.40	0	0.00	34.40	0.1	129	0.05%
2022/08/24	0	0.00	2	35.30	35.50	-2	135	-1.47%
2022/08/22	2	35.30	0	0.00	35.35	2	136	1.47%
2022/08/12	1	33.70	0	0.00	33.95	1	136	0.73%
2022/08/10	1	33.15	0	0.00	33.15	1	131	0.76%
2022/07/20	0.2	33.65	0	0.00	33.50	0.2	186	0.11%
2022/07/14	2	35.40	0	0.00	35.70	2	190	1.05%
2022/07/11	3	36.37	0	0.00	36.05	3	191	1.56%
2022/06/27	10	39.50	0	0.00	39.50	10	225	4.44%
2022/06/17	0	0.00	6	39.20	39.50	-6	255	-2.35%
2022/06/16	2	39.45	5.1	39.40	39.40	-3.1	266	-1.14%
2022/06/15	0.1	39.60	0	0.00	39.60	0.1	273	0.05%
2022/06/14	0	0.00	5	39.70	39.70	-5	282	-1.77%
2022/06/10	0	0.00	5	40.40	40.50	-5	320	-1.56%
2022/06/09	1.1	40.33	0	0.00	40.30	1.1	332	0.34%
2022/06/08	0.1	40.60	0	0.00	40.55	0.1	338	0.04%
2022/05/24	0	39.95	0	0.00	39.60	0	473	0.00%
2022/05/19	5	39.80	0	0.00	40.25	5	572	0.87%
2022/05/13	5	38.50	0	0.00	38.95	5	728	0.69%
2022/05/12	1	39.00	0	0.00	38.50	1	838	0.12%
2022/05/11	4	38.70	0	0.00	39.15	4	874	0.46%
2022/05/10	7	39.09	0	0.00	39.00	7	900	0.78%
2022/04/19	1	41.90	0	0.00	42.00	1	1,017	0.10%
2022/04/06	0.1	42.30	0	0.00	42.40	0.1	1,048	0.01%
2022/03/31	0	0.00	5	42.30	42.25	-5	1,048	-0.48%
2022/03/30	2	42.55	0	0.00	42.55	2	1,041	0.19%
2022/03/25	0	0.00	0.1	42.70	42.85	-0.1	1,029	-0.01%
2022/03/23	2	42.10	0	0.00	42.25	2	1,012	0.20%
2022/03/21	0.1	42.10	0	0.00	42.25	0.1	996	0.01%
2022/03/08	0	0.00	5	37.98	38.00	-5	909	-0.55%
2022/03/07	0.1	39.80	0	0.00	39.70	0.1	889	0.01%
2022/03/02	0.1	41.90	0	0.00	42.40	0.1	858	0.01%
2022/02/22	1	41.60	1	42.70	41.55	0	792	0.00%
2022/02/21	1.1	43.14	0	0.00	43.95	1.1	757	0.14%
2022/02/18	0	0.00	1	42.90	43.15	-1	716	-0.14%
2022/02/17	1	42.60	0	0.00	42.35	1	673	0.15%
2022/02/16	0	0.00	0.2	41.85	42.35	-0.2	687	-0.03%
2022/02/15	2.1	42.12	0	0.00	41.60	2.1	675	0.31%
2022/02/14	3	42.30	2	42.28	41.85	1	657	0.15%
2022/02/11	1	40.60	1	41.50	41.50	0	557	0.00%
2022/02/10	1	40.30	1	40.50	40.30	0	524	0.00%
2022/02/08	0	0.00	4	39.80	39.65	-4	495	-0.81%
2022/01/18	1	39.05	1	38.30	38.20	0	369	0.00%
2022/01/10	3	38.00	3	38.30	38.05	0	316	0.00%
2021/12/30	0	0.00	3	37.70	37.95	-3	269	-1.11%
2021/12/09	0	0.00	1	36.85	36.75	-1	244	-0.41%
2021/12/06	4	37.25	0	0.00	37.25	4	242	1.65%
2021/11/19	3	36.50	0	0.00	36.65	3	237	1.26%
2021/11/11	1	37.80	1	38.30	37.60	0	165	0.00%
2021/11/08	1	35.70	5	35.20	35.75	-4	119	-3.36%
2021/09/15	0	0.00	5	34.36	34.80	-5	315	-1.58%
2021/08/20	0	0.00	1	32.70	32.70	-1	346	-0.29%
2021/08/17	0	0.00	1	32.65	32.65	-1	350	-0.29%
2021/08/16	1	32.75	0	0.00	32.75	1	353	0.28%
2021/08/13	2	33.73	1	34.25	33.50	1	351	0.28%
2021/07/27	2	37.25	0	0.00	36.85	2	509	0.39%
2021/07/14	2	38.55	0	0.00	38.50	2	585	0.34%
2021/07/12	6	39.16	0	0.00	39.05	6	589	1.02%
2021/07/09	0	0.00	3	39.00	39.00	-3	584	-0.51%
2021/07/06	3	38.78	0	0.00	38.85	3	649	0.46%
2021/07/05	3	38.55	0	0.00	39.00	3	656	0.46%
2021/07/02	0	0.00	3	37.95	38.05	-3	650	-0.46%
2021/06/29	0.5	37.70	0	0.00	37.55	0.5	734	0.07%
2021/06/28	0	0.00	9	37.78	37.75	-9	767	-1.17%
2021/06/18	0	0.00	3	37.95	37.90	-3	862	-0.35%
2021/06/01	0	0.00	6	39.10	39.10	-6	937	-0.64%
2021/05/28	3	39.20	0	0.00	38.85	3	936	0.32%
2021/05/27	4	38.65	0	0.00	38.45	4	931	0.43%
2021/05/25	0	0.00	5	38.20	38.15	-5	937	-0.53%
2021/05/20	0	0.00	5	37.00	37.10	-5	939	-0.53%
2021/05/18	1	36.45	1	36.90	36.90	0	935	0.00%
2021/05/14	2	37.78	0	0.00	37.20	2	919	0.22%
2021/05/11	1	40.00	5	40.00	39.55	-4	867	-0.46%
2021/05/07	14	41.91	10	42.24	43.00	4	827	0.48%
2021/05/05	0	0.00	1	40.70	40.95	-1	788	-0.13%
2021/05/04	2	40.03	0	0.00	40.35	2	780	0.26%
2021/05/03	0	0.00	3	42.70	42.70	-3	752	-0.40%
2021/04/29	4	42.68	5	42.85	43.15	-1	724	-0.14%
2021/04/28	3	42.40	2	42.15	42.20	1	687	0.15%
2021/04/26	4	41.36	1	41.35	41.80	3	671	0.45%
2021/04/22	8	40.57	0	0.00	40.35	8	664	1.20%
2021/04/19	1	41.00	0	0.00	41.05	1	660	0.15%
2021/04/15	0	0.00	2	41.80	41.50	-2	655	-0.31%
2021/04/14	3	40.60	0	0.00	41.70	3	653	0.46%
2021/04/12	9	42.61	0	0.00	42.40	9	622	1.45%
2021/04/09	2	41.58	2	41.00	41.15	0	594	0.00%
2021/04/06	1	40.95	1	41.30	41.25	0	572	0.00%
2021/04/01	3.1	41.22	0	0.00	41.60	3.1	555	0.55%
2021/03/31	2	39.23	35	39.10	40.00	-33	510	-6.46%
2021/03/30	0	0.00	10	38.60	38.65	-10	483	-2.07%
2021/03/29	0	0.00	2	38.45	38.45	-2	474	-0.42%
2021/03/25	2	38.23	4	38.35	37.95	-2	444	-0.45%
2021/03/22	6	36.98	0	0.00	36.95	6	390	1.54%
2021/03/19	0	0.00	2	36.50	36.25	-2	381	-0.52%
2021/03/18	1	36.60	1	36.95	36.60	0	376	0.00%
2021/03/16	2	37.03	1	36.95	36.50	1	385	0.26%
2021/03/12	2	35.70	1	35.55	35.55	1	383	0.26%
2021/03/10	0	34.70	0	0.00	34.90	0	388	0.00%
2021/03/09	2	34.85	2	34.68	34.70	0	389	0.00%
2021/03/05	1	34.25	0	0.00	34.25	1	393	0.25%
2021/03/04	1	34.40	0	0.00	34.55	1	400	0.25%
2021/03/03	4	34.75	0	0.00	34.65	4	408	0.98%
2021/02/26	5	34.85	1	34.80	34.65	4	454	0.88%
2021/02/25	7	34.96	1	34.90	34.95	6	460	1.30%
2021/01/29	0	0.00	1	33.25	33.25	-1	491	-0.20%
2021/01/27	0	0.00	1	33.75	33.70	-1	488	-0.20%
2021/01/25	5	33.80	0	0.00	34.00	5	487	1.03%
2021/01/21	0	0.00	2	33.70	33.55	-2	483	-0.41%
2021/01/19	1	35.10	11	35.05	34.90	-10	473	-2.11%
2021/01/18	3	34.60	0	0.00	34.85	3	469	0.64%
2021/01/15	6	35.74	0	0.00	35.15	6	465	1.29%
2021/01/14	8	35.58	3	35.42	35.90	5	453	1.10%
2021/01/13	6	35.01	0	0.00	35.00	6	438	1.37%
2021/01/11	2	35.35	1	35.20	35.35	1	427	0.23%
2021/01/08	0	0.00	1	34.70	34.90	-1	417	-0.24%
2021/01/06	2	35.48	0	0.00	34.60	2	412	0.49%
2021/01/05	1	34.95	1	35.10	35.15	0	403	0.00%
2021/01/04	1	34.70	0	0.00	34.80	1	398	0.25%
2020/12/29	1	35.20	1	35.30	35.15	0	388	0.00%
2020/12/25	3	35.13	1	35.25	34.85	2	369	0.54%
2020/12/24	2	34.65	1	34.60	34.70	1	355	0.28%
2020/12/22	0	0.00	2	33.55	33.50	-2	347	-0.57%
2020/12/18	0	0.00	1	33.60	33.65	-1	345	-0.29%
2020/12/14	2	34.88	0	0.00	34.60	2	347	0.57%
2020/12/10	1	35.20	1	35.30	34.55	0	339	0.00%
2020/12/09	2	35.00	2	35.20	35.60	0	328	0.00%
2020/12/08	1	34.65	0	0.00	34.60	1	299	0.33%
2020/12/01	1	33.55	2	33.50	33.30	-1	271	-0.37%
2020/11/30	2	33.85	1	33.80	33.70	1	264	0.38%
2020/11/26	11	34.74	0	0.00	34.25	11	251	4.37%
2020/11/25	1	33.60	0	0.00	33.90	1	233	0.43%
2020/11/23	2	32.20	2	32.23	32.65	0	208	0.00%
2020/11/19	2	32.38	1	32.45	32.35	1	194	0.51%
2020/11/11	0	0.00	1	30.40	30.30	-1	183	-0.55%
2020/11/09	0	0.00	1	30.65	30.40	-1	181	-0.55%
2020/10/14	1	30.80	0	0.00	30.90	1	318	0.31%
2020/10/13	1	31.00	0	0.00	31.05	1	329	0.30%
2020/09/18	1	31.70	0	0.00	31.80	1	465	0.21%
2020/08/13	0	0.00	1	33.55	33.15	-1	781	-0.13%
2020/08/07	0	0.00	1	34.85	35.60	-1	819	-0.12%
2020/08/05	1	33.70	0	0.00	34.15	1	873	0.11%
2020/07/30	1	32.35	0	0.00	33.50	1	963	0.10%
2020/07/24	0	0.00	1	40.10	39.50	-1	1,026	-0.10%
2020/07/23	0	0.00	1	40.25	40.15	-1	1,013	-0.10%
2020/07/20	0	0.00	1	39.45	39.65	-1	1,012	-0.10%
2020/07/09	0	0.00	4	39.80	40.25	-4	958	-0.42%
2020/07/02	2	39.85	2	39.85	39.85	0	928	0.00%
2020/06/30	0	0.00	1	38.95	38.80	-1	915	-0.11%
2020/06/19	0	0.00	2	39.65	39.45	-2	903	-0.22%
2020/06/17	2	38.48	0	0.00	38.75	2	890	0.22%
2020/06/16	2	37.90	0	0.00	37.95	2	889	0.22%
2020/06/15	0	0.00	10	37.63	37.25	-10	890	-1.12%
2020/06/09	1	38.85	1	38.55	38.50	0	880	0.00%
2020/06/05	1	39.75	0	0.00	40.10	1	859	0.12%
2020/06/04	5	40.58	0	0.00	39.95	5	870	0.57%
2020/06/02	1	42.00	0	0.00	41.50	1	840	0.12%
2020/06/01	0	0.00	10	42.38	42.40	-10	826	-1.21%
2020/05/28	0	0.00	1	40.15	39.55	-1	765	-0.13%
2020/05/27	0	0.00	1	39.90	39.85	-1	755	-0.13%
2020/05/25	0	0.00	1	39.30	39.35	-1	738	-0.14%
2020/05/22	1	39.10	0	0.00	39.10	1	728	0.14%
2020/05/21	3	39.15	5	39.50	39.65	-2	688	-0.29%
2020/05/18	2	38.50	0	0.00	38.55	2	638	0.31%
2020/05/13	2	38.38	0	0.00	38.80	2	598	0.33%
2020/05/12	8	38.41	8	38.25	38.80	0	586	0.00%
2020/05/08	2	37.98	9	37.87	37.50	-7	507	-1.38%
2020/05/07	5	37.20	7	36.63	37.45	-2	465	-0.43%
2020/05/06	0	0.00	2	35.90	36.10	-2	440	-0.45%
2020/05/05	2	35.60	1	35.75	35.85	1	426	0.23%
2020/04/30	0	0.00	3	34.20	34.20	-3	371	-0.81%
2020/04/28	1	32.50	0	0.00	32.50	1	339	0.29%
2020/04/21	1	31.50	0	0.00	31.15	1	325	0.31%
2020/04/15	0	0.00	4	29.95	30.30	-4	310	-1.29%
2020/04/09	4	29.50	0	0.00	28.90	4	337	1.18%
2020/04/08	6	29.18	0	0.00	29.20	6	336	1.78%
2020/03/19	0	0.00	11	24.38	23.40	-11	342	-3.21%
2020/03/16	0	0.00	10	27.18	27.20	-10	332	-3.01%
2020/03/11	0	0.00	1	31.00	30.75	-1	313	-0.32%
2020/03/10	1	32.05	0	0.00	31.20	1	317	0.31%
2020/02/27	1	30.75	0	0.00	30.80	1	286	0.35%
2020/02/12	0	0.00	1	31.35	31.45	-1	294	-0.34%
2020/02/11	1	31.00	0	0.00	31.20	1	304	0.33%
2020/02/04	1	30.80	0	0.00	30.95	1	311	0.32%
2020/01/14	1	32.20	0	0.00	32.40	1	328	0.30%
2020/01/07	0	0.00	5	32.20	32.25	-5	352	-1.42%
2020/01/03	11	33.44	0	0.00	33.30	11	343	3.20%
2019/12/31	11	33.10	0	0.00	33.00	11	331	3.32%
2019/12/27	2	32.35	0	0.00	32.50	2	306	0.65%
2019/12/23	3	32.15	0	0.00	32.35	3	395	0.76%
2019/12/18	2	31.95	0	0.00	31.95	2	404	0.49%
2019/12/03	0	0.00	4	31.95	32.25	-4	437	-0.91%
2019/11/29	4	32.00	0	0.00	32.25	4	434	0.92%
2019/11/18	1	32.20	0	0.00	32.40	1	421	0.24%
2019/11/12	0	0.00	1	33.00	33.00	-1	412	-0.24%
2019/11/11	0	0.00	19	33.00	33.00	-19	413	-4.60%
2019/10/17	1	32.50	0	0.00	32.80	1	395	0.25%
2019/10/16	1	33.00	0	0.00	32.95	1	395	0.25%
2019/10/14	0	0.00	2	33.55	33.65	-2	397	-0.50%
2019/10/04	0	0.00	1	33.75	33.80	-1	427	-0.23%
2019/10/01	0	0.00	2	35.08	33.65	-2	408	-0.49%
2019/09/27	1	32.70	0	0.00	33.10	1	344	0.29%
2019/09/25	1	31.85	0	0.00	32.90	1	322	0.31%
2019/09/18	0	0.00	1	32.10	32.00	-1	307	-0.33%
2019/09/10	1	31.90	0	0.00	32.00	1	295	0.34%
2019/09/09	0	0.00	5	31.85	32.55	-5	280	-1.78%
2019/09/06	0	0.00	1	31.50	31.40	-1	261	-0.38%
2019/09/04	2	31.05	0	0.00	31.25	2	256	0.78%
2019/09/02	3	31.30	0	0.00	31.05	3	260	1.15%
2019/08/30	2	30.60	2	30.80	30.70	0	257	0.00%
2019/08/19	1	30.50	0	0.00	30.60	1	250	0.40%
2019/08/15	0	0.00	1	30.45	30.65	-1	250	-0.40%
2019/07/22	0	0.00	12	33.80	33.75	-12	250	-4.79%
2019/07/18	1	33.55	0	0.00	33.50	1	230	0.43%
2019/07/10	0	0.00	1	33.55	33.55	-1	205	-0.49%
2019/07/05	1	31.40	0	0.00	31.50	1	179	0.56%
2019/07/02	0	0.00	1	31.15	31.20	-1	198	-0.50%
2019/05/15	0	0.00	1	32.50	31.95	-1	342	-0.29%
2019/04/10	2	31.45	0	0.00	31.40	2	406	0.49%
2019/04/09	0	0.00	3	32.10	31.95	-3	405	-0.74%
2019/04/08	2	31.20	0	0.00	31.25	2	392	0.51%
2019/04/02	3	31.40	0	0.00	31.65	3	387	0.77%
2019/03/28	0	0.00	1	32.00	31.20	-1	359	-0.28%
2019/03/27	3	30.20	2	31.70	31.90	1	346	0.29%
2019/03/26	0	0.00	1	29.85	29.85	-1	313	-0.32%
2019/03/08	0	28.30	0	0.00	28.35	0	313	0.00%
2019/02/26	1	28.85	0	0.00	28.85	1	314	0.32%
2019/02/20	0	28.70	0	0.00	28.85	0	306	0.00%
2019/01/24	0.1	27.65	0	0.00	27.40	0.1	337	0.03%
2019/01/21	0	0.00	2	27.35	28.00	-2	345	-0.58%
2019/01/11	0	0.00	5	26.30	26.25	-5	313	-1.60%
2019/01/09	0	0.00	5	26.64	26.80	-5	313	-1.60%
2019/01/08	0	0.00	2	27.10	26.45	-2	299	-0.67%
2018/12/21	2	23.95	0	0.00	24.20	2	328	0.61%
2018/12/19	1	24.15	0	0.00	24.10	1	327	0.30%
2018/12/12	0	0.00	1	25.05	24.75	-1	337	-0.30%
2018/12/05	1	25.55	0	0.00	25.80	1	374	0.27%
2018/12/03	1	26.35	0	0.00	26.50	1	384	0.26%
2018/11/28	0	0.00	2	25.30	25.60	-2	371	-0.54%
2018/11/26	1	24.85	0	0.00	24.75	1	374	0.27%
2018/11/23	2	25.05	5	24.80	24.65	-3	379	-0.79%
2018/11/22	6	25.70	0	0.00	25.05	6	391	1.53%
2018/11/19	2	25.00	0	0.00	25.15	2	402	0.50%
2018/11/12	2	24.05	0	0.00	24.10	2	422	0.47%
2018/11/06	3	24.30	6	23.80	23.50	-3	487	-0.62%
2018/11/05	4	24.80	1	25.40	24.50	3	491	0.61%
2018/11/02	0	0.00	2	24.20	23.75	-2	484	-0.41%
2018/10/31	0	0.00	3	22.90	22.70	-3	489	-0.61%
2018/10/29	3	21.90	0	0.00	22.00	3	493	0.61%
2018/10/26	0	0.00	1	22.10	22.35	-1	502	-0.20%
2018/10/17	2	24.15	2	24.00	23.70	0	615	0.00%
2018/10/16	0	0.00	3	24.20	23.70	-3	653	-0.46%
2018/10/12	2	20.60	2	22.75	22.70	0	691	0.00%
2018/10/11	3	22.20	0	0.00	21.90	3	707	0.42%
2018/09/04	0	0.00	1	29.00	29.50	-1	2,303	-0.04%
2018/09/03	1	28.85	0	0.00	29.00	1	2,349	0.04%
2018/08/23	0	0.00	2	28.65	28.65	-2	2,691	-0.07%
2018/08/13	2.1	29.32	51	30.87	29.30	-48.9	3,387	-1.44%
2018/08/10	0	0.00	20	32.40	32.20	-20	3,464	-0.58%
2018/08/09	0	0.00	10	33.50	33.70	-10	3,557	-0.28%
2018/07/26	1	35.20	1	35.20	34.50	0	4,484	0.00%
2018/07/24	47	35.93	1	34.65	35.30	46	4,502	1.02%
2018/07/23	22	33.88	3	35.25	35.75	19	4,496	0.42%
2018/07/20	0	0.00	23	33.94	32.50	-23	4,542	-0.51%
2018/07/19	3	35.67	1	35.55	35.55	2	4,653	0.04%
2018/07/17	10	38.50	0	0.00	38.30	10	4,875	0.21%
2018/07/16	28	40.95	2	40.00	39.30	26	4,960	0.52%
2018/07/13	13	40.80	3	40.17	41.00	10	5,025	0.20%
2018/07/12	0	0.00	2	38.35	39.00	-2	4,989	-0.04%
2018/07/11	2	39.60	0	0.00	38.00	2	5,005	0.04%
2018/07/10	2	40.00	2	39.10	39.00	0	5,016	0.00%
2018/07/09	9	40.66	1	40.00	40.00	8	5,035	0.16%
2018/07/06	3	42.65	4	43.04	42.70	-1	5,075	-0.02%
2018/07/05	21	44.48	21	44.65	44.20	0	5,081	0.00%
2018/07/04	6	42.84	0	0.00	42.65	6	4,985	0.12%
2018/07/03	8	44.86	2	45.00	43.95	6	4,978	0.12%
2018/07/02	2	45.00	0	0.00	44.35	2	4,947	0.04%
2018/06/29	11	46.15	5	46.44	45.05	6	5,092	0.12%
2018/06/28	32	45.20	18	45.13	45.15	14	5,028	0.28%
2018/06/27	1	43.50	41	43.53	43.85	-40	4,687	-0.85%
2018/06/26	2	39.10	0	0.00	39.90	2	4,603	0.04%
2018/06/22	1	39.10	0	0.00	39.30	1	4,566	0.02%
2018/06/20	0	0.00	8	41.17	39.30	-8	4,517	-0.18%
2018/06/19	2	41.95	2	41.90	41.55	0	4,497	0.00%
2018/06/15	9	41.47	5	41.73	41.75	4	4,473	0.09%
2018/06/14	12	43.51	17	43.83	41.40	-5	4,441	-0.11%
2018/06/13	1	43.00	2	43.55	42.10	-1	4,331	-0.02%
2018/06/12	2	42.10	0	0.00	42.00	2	4,294	0.05%
2018/06/11	3	42.43	6	42.47	41.70	-3	4,250	-0.07%
2018/06/08	4	42.40	2	42.18	42.65	2	4,208	0.05%
2018/06/07	6	42.60	2	42.55	41.90	4	4,187	0.10%
2018/06/06	4	42.31	7	43.13	42.20	-3	4,146	-0.07%
2018/06/05	0	0.00	3	41.47	40.95	-3	4,085	-0.07%
2018/06/04	4	42.31	2	42.55	42.20	2	4,047	0.05%
2018/06/01	9	41.62	7	41.84	41.50	2	4,007	0.05%
2018/05/31	15	44.87	11	45.90	41.50	4	3,973	0.10%
2018/05/30	8	41.36	0	0.00	42.95	8	3,854	0.21%
2018/05/29	8	41.83	0	0.00	42.95	8	3,792	0.21%
2018/05/28	6	42.78	7	42.44	43.55	-1	3,659	-0.03%
2018/05/25	1	37.70	5	38.51	39.60	-4	3,442	-0.12%
2018/05/24	3	36.58	0	0.00	36.20	3	3,324	0.09%
2018/05/23	14	36.63	0	0.00	36.40	14	3,286	0.43%
2018/05/22	0	0.00	7	38.44	37.60	-7	3,232	-0.22%
2018/05/21	5	36.60	0	0.00	37.00	5	3,148	0.16%
2018/05/18	2	37.30	4	37.40	35.85	-2	3,080	-0.06%
2018/05/17	8	36.66	2	35.55	35.55	6	2,977	0.20%
2018/05/16	17	40.35	24	40.44	39.50	-7	2,875	-0.24%
2018/05/15	6	36.78	14	36.92	38.25	-8	2,667	-0.30%
2018/05/14	7	33.44	3	34.43	34.80	4	2,447	0.16%
2018/05/11	8	32.75	1	33.15	32.20	7	2,327	0.30%
2018/05/10	3	33.27	7	33.19	33.05	-4	2,259	-0.18%
2018/05/09	2	32.03	1	31.95	31.60	1	2,144	0.05%
2018/05/08	3	31.60	0	0.00	31.25	3	2,108	0.14%
2018/05/07	2	31.45	3	31.32	33.25	-1	2,048	-0.05%
2018/05/04	4	31.06	4	30.20	30.55	0	1,938	0.00%
2018/04/27	0	0.00	3	31.55	31.10	-3	1,805	-0.17%
2018/04/26	0	0.00	1	33.30	30.90	-1	1,761	-0.06%
2018/04/25	4	34.69	13	32.50	34.30	-9	1,675	-0.54%
2018/04/24	13	36.23	50	32.64	32.20	-37	1,536	-2.41%
2018/04/23	40	34.55	0	0.00	35.65	40	1,352	2.96%
2018/04/20	0	0.00	22	31.50	32.45	-22	1,276	-1.72%
2018/04/19	2	29.90	0	0.00	29.50	2	1,172	0.17%
2018/04/17	1	28.80	1	28.10	27.65	0	1,084	0.00%
2018/04/16	2	27.20	2	28.20	27.90	0	1,053	0.00%
2018/04/11	3	28.00	4	28.23	29.45	-1	892	-0.11%
2018/04/10	1	27.05	0	0.00	26.80	1	842	0.12%
2018/04/09	5	27.80	0	0.00	27.85	5	825	0.61%
2018/04/03	18	29.02	0	0.00	29.05	18	817	2.20%
2018/04/02	34	30.23	40	29.95	30.20	-6	796	-0.75%
2018/03/31	0	0.00	5	28.30	28.30	-5	589	-0.85%
2018/03/30	3	25.75	14	26.64	25.75	-11	501	-2.19%
2018/03/29	2	25.35	5	25.80	25.60	-3	456	-0.66%
2018/03/23	3	23.82	0	0.00	23.75	3	478	0.63%
2018/03/22	6	24.60	0	0.00	24.60	6	471	1.27%
2018/03/09	0	0.00	4	23.38	23.20	-4	410	-0.98%
2018/02/07	3	21.70	0	0.00	21.60	3	496	0.60%
2018/02/06	13	21.48	0	0.00	22.20	13	499	2.60%
2018/01/31	5	22.55	0	0.00	22.75	5	528	0.95%
2018/01/29	0	0.00	3	23.00	22.85	-3	531	-0.56%
2018/01/24	5	22.65	0	0.00	22.75	5	533	0.94%
2018/01/23	0	0.00	2	22.70	22.75	-2	532	-0.38%
2018/01/15	3	22.90	0	0.00	23.00	3	519	0.58%
2018/01/11	2	22.75	0	0.00	22.80	2	515	0.39%
2018/01/08	15	24.40	0	0.00	23.85	15	488	3.07%
2018/01/04	2	25.40	0	0.00	25.25	2	455	0.44%
2018/01/03	0	0.00	7	24.95	24.75	-7	429	-1.63%
2018/01/02	2	25.20	0	0.00	25.20	2	413	0.48%