曜越 (3540)-臺銀-金山券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.00
漲跌
▲2.10
漲幅
+4.48%
成交量
2,230張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	47.45	47.40	0	1,468	0.00%
2024/06/17	1	48.50	2	49.05	48.50	-1	1,490	-0.07%
2024/06/14	1	48.65	0	0.00	47.80	1	1,504	0.07%
2024/06/13	1	48.65	1	48.95	48.65	0	1,542	0.00%
2024/06/12	4	48.81	4	49.11	49.30	0	1,607	0.00%
2024/06/11	0	0.00	3	46.94	47.25	-3	1,834	-0.16%
2024/06/07	1	49.30	1	49.05	49.05	0	1,950	0.00%
2024/06/06	0	0.00	0	50.50	50.10	0	2,066	0.00%
2024/06/05	7.5	52.85	3	51.17	50.70	4.5	2,202	0.21%
2024/06/04	0	0.00	1	53.50	53.50	-1	2,320	-0.04%
2024/05/29	0	0.00	1	44.90	45.25	-1	2,716	-0.04%
2024/05/28	1	45.95	0	0.00	44.95	1	2,732	0.04%
2024/05/22	1	44.55	2	46.13	46.00	-1	2,698	-0.04%
2024/05/21	0	0.00	2.1	41.95	43.50	-2.1	2,608	-0.08%
2024/05/13	1	39.30	0	0.00	39.40	1	2,605	0.04%
2024/04/19	0.1	40.15	0	0.00	40.40	0.1	2,603	0.00%
2024/04/18	3	43.00	0	0.00	42.65	3	2,590	0.12%
2024/04/16	0	42.25	0	0.00	42.25	0	2,584	0.00%
2024/04/11	0	45.35	0	0.00	45.30	0	2,563	0.00%
2024/04/08	0	0.00	6	47.30	47.45	-6	2,530	-0.24%
2024/04/03	5	47.10	0	0.00	47.00	5	2,530	0.20%
2024/04/02	0	49.45	0	0.00	48.35	0	2,516	0.00%
2024/03/29	1	49.05	2	48.55	48.50	-1	2,508	-0.04%
2024/03/28	2	48.55	0	48.90	48.80	2	2,570	0.08%
2024/03/27	0	50.90	0	0.00	50.40	0	2,595	0.00%
2024/03/26	4	50.95	2	51.65	51.00	2	2,608	0.08%
2024/03/25	1	49.25	0	0.00	48.60	1	2,557	0.04%
2024/03/21	1	51.20	0	50.90	50.40	1	2,524	0.04%
2024/03/20	0	0.00	1	50.00	50.00	-1	2,513	-0.04%
2024/03/18	1	52.40	3	53.40	52.40	-2	2,569	-0.08%
2024/03/15	6	54.45	6	54.55	54.20	0	2,526	0.00%
2024/03/14	9	57.42	7	57.90	56.80	2	2,450	0.08%
2024/03/13	1	57.10	3.1	56.98	55.00	-2.1	2,189	-0.10%
2024/03/12	9	56.04	4	55.43	56.20	5	2,096	0.24%
2024/03/11	6	55.43	5	55.40	54.50	1	2,003	0.05%
2024/03/08	8	55.62	6	55.70	53.90	2	1,815	0.11%
2024/03/07	15.1	54.41	12.4	55.53	56.80	2.8	1,475	0.19%
2024/03/06	3	51.43	10	51.70	51.70	-7	1,164	-0.60%
2024/03/05	12	47.58	2	47.80	47.00	10	1,055	0.95%
2024/02/29	0	0.00	1	44.40	45.90	-1	982	-0.10%
2024/02/27	1	42.45	0	0.00	42.40	1	924	0.11%
2024/02/22	0	0.00	0.3	44.25	43.90	-0.3	917	-0.03%
2024/02/16	0	0.00	0.1	44.69	44.80	-0.1	907	-0.01%
2024/02/15	0	0.00	1	43.60	43.80	-1	894	-0.11%
2024/02/02	0	0.00	0.2	44.00	43.55	-0.2	888	-0.02%
2024/01/29	0	0.00	1	41.80	42.00	-1	868	-0.12%
2024/01/23	0	0.00	3	43.80	43.45	-3	862	-0.35%
2024/01/22	1	42.05	1	42.55	42.35	0	846	0.00%
2024/01/17	2	41.08	0	0.00	41.00	2	847	0.24%
2024/01/15	0	0.00	1	42.75	42.80	-1	844	-0.12%
2024/01/11	1	42.10	0	0.00	42.30	1	843	0.12%
2024/01/04	1	44.20	0	0.00	44.10	1	838	0.12%
2024/01/03	1	44.65	0	0.00	44.60	1	838	0.12%
2024/01/02	1	44.90	0	0.00	45.35	1	835	0.12%
2023/12/25	0	0.00	3	48.10	46.30	-3	818	-0.37%
2023/12/22	0	47.23	0	47.50	47.45	0	745	0.00%
2023/12/14	0	0.00	1	47.70	46.20	-1	631	-0.16%
2023/12/13	0	47.35	1	46.35	46.75	-1	589	-0.17%
2023/12/08	0	0.00	0.5	44.95	45.00	-0.5	512	-0.10%
2023/12/07	2	44.88	6.5	46.15	44.55	-4.5	504	-0.89%
2023/12/06	5	46.91	1	47.55	47.50	4	472	0.85%
2023/12/05	0	0.00	1	43.60	43.25	-1	414	-0.24%
2023/12/04	2	45.45	2	45.00	44.70	0	404	0.00%
2023/12/01	0	0.00	1.1	43.90	44.70	-1.1	369	-0.29%
2023/11/30	3	43.17	0	0.00	42.55	3	343	0.87%
2023/11/21	2	41.00	2	40.50	40.50	0	304	0.00%
2023/11/16	0	0.00	3	40.05	40.05	-3	303	-0.99%
2023/11/15	3	39.17	0	0.00	39.10	3	300	1.00%
2023/11/07	0	0.00	3	38.85	39.25	-3	350	-0.86%
2023/11/06	3	38.70	0	0.00	38.95	3	372	0.81%
2023/10/17	0	0.00	1	39.95	39.50	-1	848	-0.12%
2023/10/13	0	0.00	1	41.00	40.90	-1	1,017	-0.10%
2023/09/28	0	0.00	14	39.00	39.95	-14	1,682	-0.83%
2023/09/25	0	0.00	4	39.90	40.00	-4	1,790	-0.22%
2023/08/23	0	0.00	1	44.40	43.90	-1	2,401	-0.04%
2023/08/16	0	0.00	2	44.45	44.75	-2	2,792	-0.07%
2023/08/15	0	0.00	3	43.95	44.05	-3	2,817	-0.11%
2023/08/10	1	45.30	0	0.00	44.15	1	3,034	0.03%
2023/08/08	3	46.50	0	0.00	46.65	3	3,167	0.09%
2023/08/07	0	0.00	0.3	47.00	47.00	-0.3	3,180	-0.01%
2023/08/04	0	0.00	0	46.80	46.70	0	3,191	0.00%
2023/08/02	0.1	47.00	0	0.00	45.95	0.1	3,204	0.00%
2023/07/27	1	52.30	8	51.60	52.10	-7	3,148	-0.22%
2023/07/26	2	53.90	3	53.83	52.10	-1	3,145	-0.03%
2023/07/25	11	57.61	5	56.45	57.10	6	3,089	0.19%
2023/07/24	3	55.10	1	54.70	54.40	2	3,003	0.07%
2023/07/21	3	53.37	3	54.20	53.80	0	2,941	0.00%
2023/07/20	2	53.90	0	0.00	53.80	2	2,920	0.07%
2023/07/19	5	54.58	4	52.65	52.00	1	2,891	0.03%
2023/07/18	1	56.75	2.1	56.80	54.60	-1	2,873	-0.04%
2023/07/17	41.4	60.46	33	60.62	59.60	8.4	2,784	0.30%
2023/07/14	1	55.00	0	0.00	59.10	1	2,507	0.04%
2023/07/13	0	0.00	5	53.90	53.80	-5	2,407	-0.21%
2023/07/12	3	53.47	0	0.00	51.50	3	2,362	0.13%
2023/07/11	6	54.02	1	54.20	54.30	5	2,340	0.21%
2023/07/05	1	53.40	4	52.68	53.50	-3	2,401	-0.13%
2023/07/04	1	52.99	0	0.00	52.80	1	2,384	0.04%
2023/07/03	1	51.40	0	0.00	51.70	1	2,374	0.04%
2023/06/30	1	49.25	1	48.65	49.55	0	2,459	0.00%
2023/06/29	1	49.10	0	0.00	48.70	1	2,502	0.04%
2023/06/27	1	48.40	2	48.25	47.60	-1	2,503	-0.04%
2023/06/21	2	48.68	1	48.80	48.90	1	2,503	0.04%
2023/06/13	0	0.00	1	48.85	49.50	-1	2,448	-0.04%
2023/06/12	1	49.70	3	52.33	49.20	-2	2,427	-0.08%
2023/06/09	1	53.80	0	0.00	54.20	1	2,353	0.04%
2023/06/06	2	51.95	0	0.00	52.20	2	2,284	0.09%
2023/06/02	1	52.40	4	52.05	51.80	-3	2,228	-0.13%
2023/06/01	1	52.10	3	51.97	52.00	-2	2,199	-0.09%
2023/05/31	8	51.84	8	51.80	51.60	0	2,178	0.00%
2023/05/29	4	53.33	3	52.71	53.00	1	2,098	0.05%
2023/05/26	6	51.19	4	51.51	52.70	2	1,994	0.10%
2023/05/25	1	48.20	6	48.45	48.10	-5	1,847	-0.27%
2023/05/24	0	0.00	0	48.10	48.30	0	1,784	0.00%
2023/05/23	0	47.50	0	47.65	47.70	0	1,754	0.00%
2023/05/22	7	46.83	6	46.90	46.80	1	1,689	0.06%
2023/05/19	5	44.05	1	44.30	44.00	4	1,631	0.25%
2023/05/18	1	45.45	2	45.33	45.65	-1	1,625	-0.06%
2023/05/17	3	44.67	1	43.90	44.80	2	1,668	0.12%
2023/05/16	4	43.84	3	43.90	44.10	1	1,639	0.06%
2023/05/15	0	0.00	2	44.50	44.50	-2	1,486	-0.13%
2023/05/12	3	43.62	2	43.28	43.75	1	1,432	0.07%
2023/05/11	0	0.00	1	40.75	39.80	-1	1,324	-0.08%
2023/05/08	0	0.00	2	41.93	41.80	-2	1,257	-0.16%
2023/05/03	2	41.05	0	0.00	40.80	2	1,214	0.16%
2023/05/02	2	42.00	2	42.15	42.15	0	1,201	0.00%
2023/04/21	1	39.60	2	39.90	39.80	-1	1,118	-0.09%
2023/04/20	0	0.00	1	41.70	41.40	-1	1,090	-0.09%
2023/04/19	2	43.00	0	0.00	43.95	2	1,053	0.19%
2023/04/17	0	0.00	4	42.35	42.50	-4	985	-0.41%
2023/04/13	0	0.00	0.5	43.50	41.70	-0.5	928	-0.05%
2023/04/12	13	41.93	0	0.00	40.95	13	861	1.51%
2023/04/11	0	0.00	1	41.00	41.50	-1	815	-0.12%
2023/04/10	4	39.50	0	0.00	38.60	4	767	0.52%
2023/04/06	0	0.00	1	37.95	38.30	-1	725	-0.14%
2023/03/31	1	37.55	1	37.00	38.00	0	693	0.00%
2023/03/29	0	0.00	1	34.30	34.25	-1	511	-0.20%
2023/03/28	2	36.00	1	34.05	34.05	1	513	0.19%
2023/03/09	0	0.00	2	36.20	35.35	-2	547	-0.37%
2023/03/07	0	0.00	0.2	34.80	35.10	-0.2	526	-0.03%
2023/02/21	2	34.28	0	0.00	33.70	2	407	0.49%
2023/02/14	0	0.00	12	32.85	32.85	-12	251	-4.78%
2023/02/10	3	28.62	0	0.00	28.55	3	222	1.35%
2023/02/07	0	0.00	1.1	28.00	28.20	-1.1	212	-0.52%
2023/01/06	0	0.00	0	27.80	27.75	0	187	-0.01%
2022/12/30	0	0.00	1	28.00	27.65	-1	186	-0.54%
2022/12/21	1	26.80	0	0.00	26.70	1	182	0.55%
2022/12/19	2	28.00	0	0.00	28.00	2	178	1.12%
2022/12/15	9	29.85	0	0.00	29.85	9	161	5.56%
2022/12/13	1	28.20	0	0.00	28.05	1	137	0.73%
2022/12/09	21	27.70	20	27.15	27.35	1	119	0.84%
2022/12/05	1	24.10	0	0.00	25.85	1	71	1.41%
2022/10/26	0	0.00	1	20.50	20.80	-1	97	-1.02%
2022/10/24	0	0.00	0	21.70	21.30	0	100	-0.02%
2022/10/14	0	0.00	0.1	21.25	21.50	-0.1	110	-0.09%
2022/09/13	2	24.98	1	25.00	24.95	1	153	0.65%
2022/08/11	0	0.00	1	26.50	26.40	-1	191	-0.52%
2022/06/22	0	0.00	4	27.43	27.15	-4	176	-2.27%
2022/06/15	0	0.00	1	29.20	29.20	-1	171	-0.58%
2022/06/07	1	30.70	0	0.00	30.70	1	168	0.59%
2022/05/20	0	0.00	1	26.65	26.65	-1	143	-0.70%
2022/05/18	0	0.00	1	27.50	27.30	-1	152	-0.66%
2022/05/17	0	0.00	1	26.60	26.30	-1	152	-0.66%
2022/05/16	3	26.17	0	26.00	25.80	3	151	1.97%
2022/05/09	0	0.00	12	28.70	28.70	-12	143	-8.35%
2022/04/25	0	0.00	2	30.55	30.25	-2	148	-1.34%
2022/04/18	0	0.00	5	33.27	32.50	-5	160	-3.12%
2022/04/12	0	35.40	0	0.00	35.10	0	184	0.00%
2022/04/06	0	36.80	0	0.00	36.65	0	196	0.00%
2022/03/29	2	36.20	2	36.60	35.90	0	269	0.00%
2022/03/28	0	34.70	0	0.00	35.05	0	270	0.00%
2022/03/21	7	36.20	2	36.45	36.60	5	303	1.65%
2022/03/14	0	0.00	6	36.00	36.10	-6	303	-1.98%
2022/03/08	2	36.70	0.1	37.45	36.55	2	302	0.65%
2022/03/04	2.1	38.51	0	0.00	38.55	2.1	298	0.69%
2022/02/24	3	38.88	0	0.00	38.70	3	312	0.96%
2022/02/21	2	40.85	0	0.00	41.20	2	321	0.62%
2022/02/15	1	39.40	0	0.00	39.20	1	329	0.30%
2022/02/10	1	39.90	0	0.00	39.95	1	336	0.30%
2022/01/10	2	42.20	0	0.00	41.80	2	350	0.57%
2022/01/07	2	42.40	0	0.00	42.40	2	351	0.57%
2022/01/06	0	0.00	10	43.55	43.50	-10	347	-2.88%
2022/01/05	0	0.00	2	44.00	44.05	-2	347	-0.58%
2022/01/03	1	42.65	0	0.00	42.50	1	332	0.30%
2021/12/30	1	43.15	0	0.00	43.00	1	330	0.30%
2021/12/29	1	43.65	0	0.00	43.70	1	328	0.30%
2021/12/28	3	44.35	0	0.00	44.20	3	328	0.91%
2021/12/27	0	0.00	1	43.60	44.70	-1	309	-0.32%
2021/12/24	0	0.00	1	42.20	42.70	-1	280	-0.36%
2021/12/23	1	40.90	1	41.50	41.10	0	270	0.00%
2021/12/22	0	0.00	4	40.80	41.00	-4	273	-1.46%
2021/12/20	4	39.90	0	0.00	40.00	4	272	1.47%
2021/12/17	3	40.65	0	0.00	40.60	3	274	1.09%
2021/12/16	1	42.05	1	41.80	42.00	0	271	0.00%
2021/12/15	0	0.00	3	40.18	40.65	-3	266	-1.13%
2021/12/09	7	39.84	2	39.83	39.60	5	284	1.76%
2021/12/08	5.9	39.52	1	39.55	39.10	4.9	287	1.71%
2021/12/02	1	38.85	0	0.00	38.85	1	296	0.34%
2021/11/26	1	39.45	0	0.00	39.00	1	301	0.33%
2021/11/19	0.4	38.40	0	0.00	38.15	0.4	304	0.13%
2021/11/17	0	0.00	2.1	39.42	39.05	-2.1	299	-0.70%
2021/11/16	1	39.25	0.1	39.47	39.25	0.9	297	0.30%
2021/11/12	0	0.00	1	40.50	40.30	-1	304	-0.33%
2021/11/11	1	42.25	1	41.70	41.70	0	309	0.00%
2021/11/02	2	41.50	0	0.00	41.10	2	333	0.60%
2021/10/29	0	0.00	0.6	40.33	40.35	-0.6	324	-0.18%
2021/10/20	0	0.00	2	39.80	39.55	-2	345	-0.58%
2021/10/19	2	39.50	0	0.00	39.75	2	348	0.57%
2021/10/12	0	0.00	5	38.55	38.55	-5	358	-1.39%
2021/09/30	2	42.35	0	0.00	42.25	2	438	0.46%
2021/09/27	0	0.00	1	44.65	44.55	-1	444	-0.23%
2021/09/24	0	0.00	1	45.15	44.65	-1	449	-0.22%
2021/09/23	3	45.05	0	0.00	45.05	3	451	0.67%
2021/09/22	0	0.00	1	44.80	44.75	-1	455	-0.22%
2021/09/17	1	55.60	0	0.00	55.60	1	445	0.22%
2021/09/10	2	54.30	0	0.00	54.50	2	457	0.44%
2021/08/25	0	52.50	0	0.00	52.80	0	525	0.00%
2021/08/11	1	51.80	0	0.00	51.50	1	616	0.16%
2021/08/10	1	55.80	3	56.00	55.50	-2	622	-0.32%
2021/08/04	0	0.00	2	58.75	58.80	-2	716	-0.28%
2021/08/03	1	57.80	0	0.00	58.00	1	739	0.14%
2021/07/30	2	57.10	0	0.00	56.90	2	783	0.26%
2021/07/29	0	0.00	0.1	58.10	58.00	-0.1	796	-0.02%
2021/07/21	0	0.00	1	59.60	58.50	-1	887	-0.11%
2021/07/15	5	60.70	0	0.00	61.00	5	935	0.53%
2021/07/14	0	0.00	2	61.20	60.30	-2	941	-0.21%
2021/07/13	9	60.42	7	61.03	60.50	2	968	0.21%
2021/07/08	0	66.80	0	0.00	67.10	0	997	0.00%
2021/07/06	1	68.20	1	67.60	67.30	0	1,111	0.00%
2021/06/25	0	0.00	1	66.90	66.90	-1	1,485	-0.07%
2021/06/24	1	67.20	0	0.00	66.80	1	1,524	0.07%
2021/06/16	1	69.00	0	0.00	67.90	1	1,730	0.06%
2021/06/15	0	0.00	2	67.90	68.00	-2	1,760	-0.11%
2021/05/31	3	71.57	3	71.43	71.10	0	2,265	0.00%
2021/05/27	0	0.00	5	71.00	70.70	-5	2,648	-0.19%
2021/05/26	2	70.80	1	70.70	70.80	1	2,855	0.04%
2021/05/25	1	70.00	0	0.00	70.80	1	3,128	0.03%
2021/05/24	2	69.15	2	69.25	69.70	0	3,431	0.00%
2021/05/21	4	68.18	3	68.47	68.10	1	3,723	0.03%
2021/05/20	2	68.15	2	66.70	66.70	0	3,896	0.00%
2021/05/19	1	66.70	1	65.60	67.70	0	3,941	0.00%
2021/05/18	1	62.30	0	0.00	64.20	1	4,009	0.02%
2021/05/13	1	65.00	0	0.00	65.70	1	4,083	0.02%
2021/05/12	2	66.00	2	65.50	65.20	0	4,147	0.00%
2021/05/11	3	72.23	2	72.25	70.40	1	4,158	0.02%
2021/05/10	2	74.70	0	0.00	75.10	2	4,153	0.05%
2021/05/07	1	74.30	0	0.00	75.90	1	4,145	0.02%
2021/05/06	0	0.00	1.1	72.62	72.90	-1.1	4,123	-0.03%
2021/05/05	1	73.60	1	73.00	71.70	0	4,110	0.00%
2021/05/04	3	67.17	0	0.00	68.00	3	4,078	0.07%
2021/05/03	2	72.00	0	0.00	71.00	2	4,070	0.05%
2021/04/28	0	0.00	3	76.20	75.10	-3	4,062	-0.07%
2021/04/23	2	75.05	2	74.10	75.00	0	4,103	0.00%
2021/04/22	2	75.15	1	75.00	74.20	1	4,128	0.02%
2021/04/16	2	78.50	0.5	78.10	78.10	1.5	4,107	0.04%
2021/04/14	5	78.36	4	78.18	77.40	1	4,085	0.02%
2021/04/13	8	77.73	16.5	77.08	76.10	-8.5	4,044	-0.21%
2021/04/12	3	80.67	1	81.60	80.50	2	3,986	0.05%
2021/04/09	6	82.37	1	82.20	81.50	5	3,960	0.13%
2021/04/08	32	82.53	10	81.79	82.90	22	3,886	0.57%
2021/04/07	0	0.00	3	79.43	79.20	-3	3,793	-0.08%
2021/04/06	2	78.05	2	78.30	79.20	0	3,777	0.00%
2021/04/01	8	80.24	1	79.90	79.00	7	3,740	0.19%
2021/03/31	0	0.00	3	79.60	79.80	-3	3,709	-0.08%
2021/03/30	3	79.07	0	0.00	78.50	3	3,683	0.08%
2021/03/29	5	79.02	3	79.20	79.30	2	3,661	0.05%
2021/03/26	1	79.00	7	78.67	79.10	-6	3,640	-0.16%
2021/03/25	7	76.47	4	77.10	75.90	3	3,592	0.08%
2021/03/24	0	0.00	1	76.60	75.60	-1	3,591	-0.03%
2021/03/23	3	75.47	1	76.50	75.10	2	3,587	0.06%
2021/03/22	1	76.50	3	78.50	76.20	-2	3,569	-0.06%
2021/03/19	2	78.10	1	78.90	78.00	1	3,543	0.03%
2021/03/18	4	78.80	10	78.79	78.90	-6	3,524	-0.17%
2021/03/17	1	78.60	4	79.40	78.10	-3	3,510	-0.09%
2021/03/16	4	78.12	0	0.00	77.70	4	3,461	0.12%
2021/03/15	16	77.19	7	77.41	78.30	9	3,422	0.26%
2021/03/12	6	75.92	1	75.60	76.30	5	3,387	0.15%
2021/03/11	2	76.10	3	75.33	76.80	-1	3,371	-0.03%
2021/03/10	7	73.91	1	74.10	72.80	6	3,312	0.18%
2021/03/09	1	74.20	0	0.00	73.60	1	3,295	0.03%
2021/03/05	9	78.00	23	77.53	76.00	-14	3,222	-0.43%
2021/03/04	16	78.01	18	78.58	77.90	-2	3,192	-0.06%
2021/03/03	20	78.26	14	79.04	78.00	6	3,134	0.19%
2021/03/02	17	82.32	11	82.11	81.00	6	2,954	0.20%
2021/02/26	27	82.01	37	83.05	84.00	-10	2,840	-0.35%
2021/02/25	42	83.71	39	81.53	80.50	3	2,799	0.11%
2021/02/24	28	82.16	25	82.19	81.90	3	2,573	0.12%
2021/02/23	13.1	76.52	8	76.35	79.00	5.1	2,292	0.22%
2021/02/22	8	73.64	15	74.17	75.30	-7	2,030	-0.34%
2021/02/19	1	68.50	2	67.70	68.50	-1	1,867	-0.05%
2021/02/18	17	67.39	2	68.30	66.50	15	1,846	0.81%
2021/02/17	1	65.60	0	0.00	66.50	1	1,793	0.06%
2021/02/04	0	0.00	2	65.05	64.80	-2	1,925	-0.10%
2021/02/03	2	63.35	4	64.00	64.30	-2	1,898	-0.11%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/02/01	0	0.00	2	56.70	56.30	-2	1,843	-0.11%
2021/01/28	0	0.00	1	60.30	60.90	-1	1,853	-0.05%
2021/01/22	1	60.20	0	0.00	60.20	1	1,892	0.05%
2021/01/20	2	60.75	1	60.30	60.20	1	1,923	0.05%
2021/01/15	1	64.30	0	0.00	64.00	1	1,930	0.05%
2021/01/14	1	63.70	0	0.00	63.50	1	1,930	0.05%
2021/01/13	0	0.00	1	63.00	63.00	-1	1,943	-0.05%
2021/01/12	1	61.90	0	0.00	61.20	1	1,959	0.05%
2020/12/31	1	61.30	0	0.00	61.30	1	2,514	0.04%
2020/12/29	1	61.50	4	61.40	61.10	-3	2,613	-0.11%
2020/12/28	0	0.00	5	62.30	62.40	-5	2,733	-0.18%
2020/12/25	0	0.00	9	62.60	63.10	-9	2,785	-0.32%
2020/12/24	1	61.90	0	0.00	62.50	1	2,813	0.04%
2020/12/23	0	0.00	4	59.90	59.60	-4	2,884	-0.14%
2020/12/22	0	0.00	18	60.19	59.20	-18	2,957	-0.61%
2020/12/21	1	62.00	14	61.83	59.80	-13	3,079	-0.42%
2020/12/18	0	0.00	1	66.30	63.50	-1	3,082	-0.03%
2020/12/17	1	65.40	0	0.00	66.10	1	3,159	0.03%
2020/12/16	1	65.70	0	0.00	65.70	1	3,215	0.03%
2020/12/15	0	0.00	3	65.40	65.30	-3	3,315	-0.09%
2020/12/14	0	0.00	2	66.30	67.40	-2	3,365	-0.06%
2020/12/11	2	65.95	0	0.00	65.50	2	3,473	0.06%
2020/12/09	0	0.00	2	67.80	67.80	-2	3,874	-0.05%
2020/12/03	2	68.25	1	67.70	67.70	1	4,407	0.02%
2020/12/02	3	68.37	5	68.08	67.90	-2	4,527	-0.04%
2020/12/01	1	68.90	1	68.40	68.70	0	4,590	0.00%
2020/11/30	1	70.40	0	0.00	69.60	1	4,681	0.02%
2020/11/27	0	0.00	1	70.70	71.00	-1	4,825	-0.02%
2020/11/26	4	71.05	0	0.00	71.50	4	4,969	0.08%
2020/11/25	1	71.40	2	72.90	71.10	-1	5,156	-0.02%
2020/11/24	24	74.35	19	74.54	73.20	5	5,206	0.10%
2020/11/23	2	71.05	0	0.00	70.90	2	5,312	0.04%
2020/11/17	2	68.40	1	69.30	67.50	1	6,653	0.02%
2020/11/16	16	70.21	14	69.47	69.30	2	7,043	0.03%
2020/11/13	2	69.80	9	69.94	70.40	-7	7,535	-0.09%
2020/11/12	18	70.13	22	70.61	69.00	-4	7,785	-0.05%
2020/11/11	2	66.20	0	0.00	66.10	2	7,722	0.03%
2020/11/10	9	69.16	0	0.00	67.20	9	7,811	0.12%
2020/11/09	0	0.00	1	69.40	70.60	-1	7,951	-0.01%
2020/11/06	3	68.00	0	0.00	68.70	3	8,034	0.04%
2020/11/04	0	0.00	6	67.95	68.20	-6	8,245	-0.07%
2020/11/02	2	64.80	0	0.00	64.60	2	8,676	0.02%
2020/10/30	3	66.40	0	0.00	65.20	3	8,871	0.03%
2020/10/28	1	67.10	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0	0.00	2	68.50	68.00	-2	9,062	-0.02%
2020/10/22	1	68.60	1	68.30	68.60	0	9,238	0.00%
2020/10/20	11	70.84	8	71.10	70.60	3	9,362	0.03%
2020/10/19	1	70.50	0	0.00	70.70	1	9,413	0.01%
2020/10/16	2	75.00	2	73.15	72.00	0	9,455	0.00%
2020/10/15	18	76.98	16	75.94	74.30	2	9,824	0.02%
2020/10/14	16	74.61	11	75.68	76.70	5	10,015	0.05%
2020/10/13	0	0.00	5	71.66	71.80	-5	10,142	-0.05%
2020/10/12	2	71.45	2	71.60	70.80	0	10,283	0.00%
2020/10/08	3	73.67	6	73.92	72.50	-3	10,584	-0.03%
2020/10/07	0	0.00	3	72.87	72.80	-3	10,763	-0.03%
2020/10/06	7	72.94	10	72.77	72.80	-3	10,847	-0.03%
2020/10/05	7	74.03	7	73.53	73.10	0	10,807	0.00%
2020/09/30	8	71.61	7	71.03	72.30	1	10,736	0.01%
2020/09/29	13	70.57	7	70.96	70.90	6	10,703	0.06%
2020/09/28	6	70.15	13	71.05	71.00	-7	10,767	-0.07%
2020/09/25	9	67.07	15	68.14	66.70	-6	10,860	-0.06%
2020/09/24	2	71.55	8.3	71.79	69.50	-6.3	10,936	-0.06%
2020/09/23	2	70.70	1	69.90	70.50	1	10,934	0.01%
2020/09/22	3	71.17	1	69.60	71.10	2	10,928	0.02%
2020/09/21	3	71.80	0	0.00	70.70	3	10,895	0.03%
2020/09/18	8	72.34	4	72.38	72.90	4	10,873	0.04%
2020/09/17	1	71.60	2	71.40	70.80	-1	10,811	-0.01%
2020/09/16	3	71.00	10	71.79	71.30	-7	10,866	-0.06%
2020/09/15	21	71.75	12	71.43	71.30	9	10,937	0.08%
2020/09/14	10	67.12	18	67.43	69.60	-8	10,773	-0.07%
2020/09/11	4	63.73	2	66.40	63.30	2	10,731	0.02%
2020/09/10	10	70.27	0	0.00	69.00	10	10,661	0.09%
2020/09/09	1	70.20	8	70.40	72.30	-7	10,650	-0.07%
2020/09/08	5	72.06	2	73.05	70.30	3	10,730	0.03%
2020/09/07	11	75.72	6	78.02	71.90	5	10,751	0.05%
2020/09/04	9	79.92	0	0.00	79.80	9	10,764	0.08%
2020/09/03	3	83.90	2	82.95	82.00	1	10,793	0.01%
2020/09/02	2	83.00	2	82.85	82.00	0	10,715	0.00%
2020/09/01	6	80.97	7	80.03	80.10	-1	10,636	-0.01%
2020/08/31	12	84.28	6	85.98	82.70	6	10,516	0.06%
2020/08/28	11	87.31	13	87.47	87.20	-2	10,330	-0.02%
2020/08/27	9	87.46	3	87.67	87.20	6	10,220	0.06%
2020/08/26	23	86.97	25	86.90	86.50	-2	9,949	-0.02%
2020/08/25	27	84.86	37	86.65	83.30	-10	9,636	-0.10%
2020/08/24	20	84.35	11	85.10	85.00	9	9,254	0.10%
2020/08/21	4	77.15	22	78.00	80.00	-18	8,770	-0.21%
2020/08/20	24	74.46	11	73.64	72.80	13	8,513	0.15%
2020/08/19	48	78.36	38	77.98	75.40	10	8,082	0.12%
2020/08/18	13	73.09	30	74.08	75.40	-17	7,552	-0.23%
2020/08/17	4	69.03	3	68.60	68.60	1	7,255	0.01%
2020/08/14	2	66.30	6	66.82	67.00	-4	7,151	-0.06%
2020/08/13	6	71.02	0	0.00	68.40	6	7,037	0.09%
2020/08/12	5	67.68	3	67.53	70.00	2	6,849	0.03%
2020/08/11	4	67.73	6	67.62	67.50	-2	6,738	-0.03%
2020/08/10	8	67.84	4	70.48	66.90	4	6,626	0.06%
2020/08/07	22	70.79	17	70.92	70.10	5	6,494	0.08%
2020/08/06	27	69.08	25	67.69	68.00	2	6,281	0.03%
2020/08/05	8	67.60	0	0.00	66.00	8	6,025	0.13%
2020/08/04	7	71.30	0	0.00	71.30	7	5,813	0.12%
2020/07/30	4	60.20	2	60.30	61.50	2	5,552	0.04%
2020/07/27	2	61.05	0	0.00	60.50	2	5,309	0.04%
2020/07/24	0	0.00	2	66.00	64.70	-2	5,209	-0.04%
2020/07/23	0	0.00	4	61.30	64.40	-4	5,116	-0.08%
2020/07/22	2	60.60	3	61.67	62.70	-1	5,030	-0.02%
2020/07/21	6	62.53	13	62.18	63.60	-7	4,909	-0.14%
2020/07/20	10	55.88	19	56.27	57.90	-9	4,475	-0.20%
2020/07/17	15	56.38	13	57.02	57.30	2	4,095	0.05%
2020/07/16	8	51.74	10	51.79	52.10	-2	3,794	-0.05%
2020/07/15	10	46.25	7	45.94	47.40	3	3,590	0.08%
2020/07/14	10	44.62	3	44.02	43.10	7	3,247	0.22%
2020/07/13	3	42.62	5	42.76	44.00	-2	3,011	-0.07%
2020/07/10	0	0.00	1	40.50	40.00	-1	2,895	-0.03%
2020/07/09	2	39.95	9	39.89	40.25	-7	2,853	-0.25%
2020/07/08	2	41.33	0	0.00	41.35	2	2,794	0.07%
2020/07/07	2	40.45	2	42.88	41.00	0	2,760	0.00%
2020/07/06	5	46.84	2	47.70	43.40	3	2,638	0.11%
2020/07/03	1	43.60	0	0.00	44.90	1	2,451	0.04%
2020/07/02	0	0.00	4	41.81	41.60	-4	2,291	-0.17%
2020/07/01	0	0.00	7	39.31	39.55	-7	2,145	-0.33%
2020/06/30	3	38.45	2	39.18	38.00	1	2,089	0.05%
2020/06/29	2	38.95	0	0.00	38.90	2	2,027	0.10%
2020/06/24	2	38.60	3	38.90	38.95	-1	1,985	-0.05%
2020/06/23	7	39.78	0	0.00	38.60	7	1,940	0.36%
2020/06/22	4	39.68	6	40.42	41.00	-2	1,820	-0.11%
2020/06/19	1	35.10	7	36.64	37.30	-6	1,628	-0.37%
2020/06/18	36	37.34	34	36.63	36.15	2	1,508	0.13%
2020/06/17	4	36.60	4	36.40	36.25	0	1,393	0.00%
2020/06/16	12	36.17	3	36.43	36.90	9	1,316	0.68%
2020/06/15	6	35.58	7	35.93	37.25	-1	1,193	-0.08%
2020/06/12	9	32.50	6	34.39	35.40	3	995	0.30%
2020/06/11	5	32.75	6	32.62	32.50	-1	781	-0.13%
2020/06/10	14	30.70	0	0.00	31.35	14	625	2.24%
2020/06/09	0	0.00	2	29.30	29.35	-2	522	-0.38%
2020/06/08	3	28.68	1	28.65	28.80	2	484	0.41%
2020/04/09	0	0.00	1	19.15	19.20	-1	254	-0.39%
2020/03/13	0	0.00	5	19.70	19.65	-5	246	-2.03%
2020/02/12	0	0.00	1	25.50	24.90	-1	208	-0.48%
2020/02/10	0	0.00	1	24.20	24.00	-1	218	-0.46%
2019/12/19	0	0.00	1	24.70	24.70	-1	260	-0.38%
2019/12/13	1	23.80	0	0.00	24.15	1	261	0.38%
2019/11/25	0	0.00	4	26.00	26.10	-4	277	-1.44%
2019/10/08	0	0.00	10	27.45	27.15	-10	567	-1.76%
2019/10/04	0	0.00	3	27.80	27.50	-3	571	-0.52%
2019/09/24	5	28.34	0	0.00	28.40	5	587	0.85%
2019/09/16	0	0.00	2	27.95	27.95	-2	595	-0.34%
2019/09/12	0	0.00	3	28.40	28.45	-3	596	-0.50%
2019/09/05	2	29.50	0	0.00	29.45	2	596	0.34%
2019/08/29	0	0.00	2	29.00	28.75	-2	575	-0.35%
2019/08/28	0	0.00	1	29.00	28.65	-1	573	-0.17%
2019/08/27	0	0.00	3	29.37	29.10	-3	570	-0.53%
2019/08/23	3	29.57	1	28.55	29.70	2	564	0.35%
2019/08/21	0	0.00	1	28.30	28.25	-1	548	-0.18%
2019/08/20	2	28.28	0	0.00	28.00	2	547	0.37%
2019/08/19	1	28.00	0	0.00	27.90	1	544	0.18%
2019/08/12	0	0.00	2	28.40	29.20	-2	525	-0.38%
2019/08/08	0	0.00	1	28.10	28.40	-1	520	-0.19%
2019/08/07	1	28.20	0	0.00	28.15	1	521	0.19%
2019/07/31	0	0.00	1	29.60	29.70	-1	519	-0.19%
2019/07/26	5	31.10	6	31.52	31.50	-1	485	-0.21%
2019/07/25	1	30.80	2	30.85	30.85	-1	442	-0.23%
2019/07/15	2	28.25	1	28.35	28.60	1	420	0.24%
2019/07/08	2	27.78	0	0.00	27.50	2	638	0.31%
2019/07/05	0	0.00	2	27.65	27.85	-2	690	-0.29%
2019/07/04	3	27.68	0	0.00	27.65	3	695	0.43%
2019/05/15	0	0.00	1	28.10	28.10	-1	1,603	-0.06%
2019/05/07	0	0.00	0	29.45	29.10	0	1,649	0.00%
2019/04/24	0	0.00	2	32.30	31.75	-2	1,762	-0.11%
2019/04/18	16	32.19	0	0.00	32.10	16	1,724	0.93%
2019/04/17	0	0.00	5	32.45	32.60	-5	1,669	-0.30%
2019/04/11	0	0.00	1	31.90	31.50	-1	1,599	-0.06%
2019/04/10	0	0.00	1	30.75	30.80	-1	1,582	-0.06%
2019/04/09	1	31.10	0	0.00	30.85	1	1,586	0.06%
2019/04/03	1	31.90	1	31.25	31.20	0	1,545	0.00%
2019/04/02	0	0.00	7	30.86	30.55	-7	1,526	-0.46%
2019/04/01	0	0.00	1	30.90	30.85	-1	1,544	-0.06%
2019/03/28	4	32.05	4	31.83	31.80	0	1,539	0.00%
2019/03/27	21	32.55	12	32.10	32.80	9	1,509	0.60%
2019/03/22	1	29.95	1	30.35	30.35	0	1,182	0.00%
2019/03/21	0	0.00	10	29.25	29.25	-10	1,151	-0.87%
2019/03/20	10	29.65	0	0.00	29.45	10	1,147	0.87%
2019/03/14	0	0.00	4	29.13	28.95	-4	1,133	-0.35%
2019/03/13	0	0.00	1	28.90	29.10	-1	1,140	-0.09%
2019/03/11	3	29.15	0	0.00	29.10	3	1,142	0.26%
2019/02/27	1	28.50	0	0.00	28.30	1	1,174	0.09%
2019/02/22	1	29.10	1	29.10	29.10	0	1,153	0.00%
2019/02/20	0	0.00	1	29.35	29.35	-1	1,108	-0.09%
2019/02/19	0	29.25	1	30.00	29.25	-1	1,093	-0.09%
2019/02/18	1	28.30	0	0.00	28.45	1	1,043	0.10%
2019/02/15	1	28.70	0	0.00	28.40	1	1,021	0.10%
2019/02/14	0	0.00	1	28.00	27.70	-1	944	-0.11%
2019/02/13	0	0.00	1	27.20	27.25	-1	903	-0.11%
2019/01/30	0	0.00	26	26.57	26.50	-26	884	-2.94%
2019/01/29	0	0.00	11	26.91	26.80	-11	876	-1.26%
2019/01/28	2	27.53	22	27.25	27.25	-20	872	-2.29%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/23	0	0.00	3	27.13	27.05	-3	800	-0.37%
2019/01/11	1	26.00	0	0.00	25.65	1	673	0.15%
2019/01/09	1	26.50	0	0.00	26.30	1	656	0.15%
2019/01/08	1	26.85	0	0.00	26.95	1	648	0.15%
2019/01/02	2	26.68	0	0.00	26.20	2	574	0.35%
2018/12/26	1	25.60	2	25.50	25.35	-1	532	-0.19%
2018/12/25	3	27.20	0	0.00	26.35	3	519	0.58%
2018/11/29	1	27.75	1	26.20	26.20	0	435	0.00%
2018/10/31	1	22.65	1	22.75	22.75	0	431	0.00%
2018/10/29	1	22.00	1	22.15	22.10	0	441	0.00%
2018/10/19	2	23.20	0	0.00	23.45	2	499	0.40%
2018/10/15	1	24.55	0	0.00	24.15	1	627	0.16%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/10/11	2	24.85	0	0.00	24.85	2	648	0.31%
2018/10/05	1	28.25	6	27.65	27.90	-5	660	-0.76%
2018/10/03	1	29.30	0	0.00	29.30	1	655	0.15%
2018/10/02	0	0.00	2	30.20	30.05	-2	656	-0.30%
2018/09/05	2	30.90	0	0.00	30.85	2	781	0.26%
2018/08/27	0	0.00	1	32.50	33.00	-1	1,038	-0.10%
2018/08/22	2	33.23	1	32.55	32.55	1	1,160	0.09%
2018/08/14	0	0.00	1	34.80	34.80	-1	1,649	-0.06%
2018/08/09	0	0.00	50	36.40	36.45	-50	1,904	-2.62%
2018/08/08	1	36.95	0	0.00	36.90	1	1,918	0.05%
2018/08/07	1	36.80	0	0.00	36.85	1	1,941	0.05%
2018/08/06	1	36.95	0	0.00	36.95	1	1,963	0.05%
2018/08/03	0	0.00	1	36.85	36.85	-1	1,986	-0.05%
2018/08/01	1	37.95	2	38.10	37.85	-1	2,047	-0.05%
2018/07/27	4	38.90	2	39.18	38.90	2	2,089	0.10%
2018/07/26	1	39.00	0	0.00	39.10	1	2,083	0.05%
2018/07/25	10	39.69	15	40.04	39.60	-5	2,061	-0.24%
2018/07/24	3	38.85	0	0.00	38.55	3	1,968	0.15%
2018/07/20	1	38.10	0	0.00	37.20	1	1,949	0.05%
2018/07/02	2	39.15	1	39.35	39.00	1	1,994	0.05%
2018/06/28	1	38.25	1	38.45	38.20	0	2,000	0.00%
2018/06/27	5	38.53	5	38.58	38.20	0	2,012	0.00%
2018/06/26	0	0.00	25	37.59	38.90	-25	2,013	-1.24%
2018/06/25	2	37.50	2	37.88	37.55	0	2,021	0.00%
2018/06/22	1	38.30	1	38.25	38.25	0	2,024	0.00%
2018/06/21	1	38.55	1	38.95	38.75	0	2,033	0.00%
2018/06/20	2	38.60	2	38.65	38.60	0	2,049	0.00%
2018/06/19	4	39.30	2	38.65	39.30	2	2,073	0.10%
2018/06/15	0	0.00	3	39.40	39.10	-3	2,082	-0.14%
2018/06/12	0	0.00	39	42.08	41.80	-39	2,147	-1.82%
2018/06/11	10	42.38	6	41.45	42.15	4	2,132	0.19%
2018/06/06	3	41.00	2	40.35	41.30	1	2,139	0.05%
2018/06/04	0	0.00	1	40.90	40.50	-1	2,276	-0.04%
2018/05/31	2	40.95	3	41.15	40.10	-1	2,657	-0.04%
2018/05/30	1	40.75	1	40.55	41.00	0	2,817	0.00%
2018/05/29	9	43.86	2	43.00	41.15	7	2,862	0.24%
2018/05/28	12	41.33	5	40.34	41.90	7	2,868	0.24%
2018/05/25	0	0.00	1	40.10	39.15	-1	2,965	-0.03%
2018/05/24	19	40.59	2	39.70	39.50	17	3,101	0.55%
2018/05/23	5	40.18	0	0.00	39.60	5	3,135	0.16%
2018/05/21	6	39.49	8	40.24	38.80	-2	3,176	-0.06%
2018/05/18	0	0.00	2	37.33	37.90	-2	3,055	-0.07%
2018/05/17	0	0.00	1	37.00	37.10	-1	3,061	-0.03%
2018/05/10	0	0.00	1	37.10	36.10	-1	3,235	-0.03%
2018/05/09	4	34.85	4	35.00	34.90	0	3,271	0.00%
2018/05/08	2	35.50	2	35.45	34.65	0	3,501	0.00%
2018/05/03	3	30.95	3	31.28	31.05	0	4,472	0.00%
2018/04/30	1	30.85	1	30.95	30.90	0	4,579	0.00%
2018/04/26	2	29.55	2	29.75	29.50	0	4,604	0.00%
2018/04/25	9	30.95	9	30.92	30.85	0	4,624	0.00%
2018/04/24	9	31.00	10	31.13	30.45	-1	4,641	-0.02%
2018/04/23	1	33.80	0	0.00	32.60	1	4,671	0.02%
2018/04/19	4	33.95	4	32.73	34.05	0	4,766	0.00%
2018/04/18	8	31.75	8	31.93	31.90	0	4,797	0.00%
2018/04/17	7	31.30	8	31.50	31.30	-1	4,802	-0.02%
2018/04/16	4	32.90	4	33.05	32.60	0	4,811	0.00%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/04/12	0	0.00	0	34.20	34.10	0	4,841	0.00%
2018/04/10	5	34.00	0	0.00	33.65	5	4,880	0.10%
2018/04/09	5	34.60	1	35.00	34.60	4	4,895	0.08%
2018/04/03	4	34.47	4	34.63	34.60	0	4,929	0.00%
2018/04/02	19	34.42	6	34.60	34.50	13	4,929	0.26%
2018/03/31	5	34.14	4	34.28	34.05	1	4,948	0.02%
2018/03/30	3	34.60	3	34.48	34.60	0	4,943	0.00%
2018/03/29	12	35.98	4	36.20	35.90	8	4,958	0.16%
2018/03/28	4	35.79	9	35.71	35.80	-5	4,989	-0.10%
2018/03/27	1	35.55	3	35.87	35.45	-2	4,984	-0.04%
2018/03/26	0	0.00	4	34.60	34.80	-4	4,998	-0.08%
2018/03/23	5	34.70	0	0.00	34.85	5	4,997	0.10%
2018/03/22	6	36.78	3	35.82	35.50	3	4,980	0.06%
2018/03/21	1	37.80	2	37.15	37.05	-1	4,951	-0.02%
2018/03/20	10	37.80	7	38.04	37.40	3	4,937	0.06%
2018/03/19	10	37.13	5	36.86	36.80	5	4,865	0.10%
2018/03/16	5	36.10	5	36.46	36.00	0	4,845	0.00%
2018/03/15	7	35.94	6	35.94	36.40	1	4,836	0.02%
2018/03/14	4	37.75	0	0.00	36.65	4	4,820	0.08%
2018/03/13	4	37.70	5	37.73	37.45	-1	4,793	-0.02%
2018/03/12	3	37.38	1	37.45	36.65	2	4,731	0.04%
2018/03/09	0	0.00	3	37.20	36.90	-3	4,707	-0.06%
2018/03/08	15	37.34	34	37.08	37.40	-19	4,689	-0.41%
2018/03/07	33	38.59	27	38.83	37.30	6	4,591	0.13%
2018/03/06	33	37.76	40	37.99	37.75	-7	4,410	-0.16%
2018/03/05	35	36.59	10	36.72	36.10	25	4,278	0.58%
2018/03/02	1	34.70	5	35.22	34.60	-4	4,199	-0.10%
2018/03/01	12	36.92	21	36.43	36.50	-9	4,145	-0.22%
2018/02/27	17	36.76	21	36.95	35.70	-4	4,037	-0.10%
2018/02/26	23	36.05	12	34.90	36.40	11	3,877	0.28%
2018/02/23	5	32.15	10	32.53	33.10	-5	3,759	-0.13%
2018/02/22	5	31.40	10	31.50	31.45	-5	3,922	-0.13%
2018/02/21	12	29.00	2	29.70	29.75	10	3,850	0.26%
2018/02/12	10	27.45	11	27.71	27.05	-1	3,901	-0.03%
2018/02/09	7	27.21	13	27.30	27.45	-6	3,929	-0.15%
2018/02/08	10	28.45	10	28.70	28.45	0	3,994	0.00%
2018/02/07	16	30.57	31	30.40	29.05	-15	4,013	-0.37%
2018/02/06	17	30.37	12	30.96	30.10	5	4,044	0.12%
2018/02/05	3	33.28	2	33.40	33.40	1	4,135	0.02%
2018/02/02	6	36.37	5	36.75	35.40	1	4,256	0.02%
2018/02/01	4	38.49	16	38.41	38.00	-12	4,414	-0.27%
2018/01/31	29	37.74	20	38.29	39.00	9	4,545	0.20%
2018/01/30	49	39.28	61	38.33	37.10	-12	4,351	-0.28%
2018/01/29	11	37.81	12	37.42	38.50	-1	3,942	-0.03%
2018/01/26	42	33.95	36	34.53	35.00	6	3,950	0.15%
2018/01/25	2	32.50	9	32.43	31.85	-7	3,732	-0.19%
2018/01/22	2	31.55	1	31.90	31.40	1	3,674	0.03%
2018/01/19	0	0.00	1	30.75	31.60	-1	3,665	-0.03%
2018/01/17	3	32.12	0	0.00	31.80	3	3,624	0.08%
2018/01/16	9	31.89	6	32.00	31.65	3	3,589	0.08%
2018/01/12	4	31.43	0	0.00	30.70	4	3,480	0.11%
2018/01/11	0	0.00	1	29.80	29.80	-1	3,427	-0.03%
2018/01/10	2	28.80	2	29.35	28.90	0	3,415	0.00%
2018/01/09	2	30.55	2	31.00	30.25	0	3,392	0.00%
2018/01/08	2	30.43	2	31.05	30.80	0	3,381	0.00%
2018/01/05	2	31.35	5	31.34	31.00	-3	3,343	-0.09%
2018/01/02	3	31.05	0	0.00	30.60	3	3,261	0.09%