牧德 (3563)-臺銀-金山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,091張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3.1	411.42	420.00	-3.1	1,779	-0.17%
2024/04/18	0.1	441.50	0	0.00	443.50	0.1	1,713	0.01%
2024/04/17	0	0.00	3	432.17	426.00	-3	1,674	-0.18%
2024/04/12	0	0.00	2	417.75	413.00	-2	1,570	-0.13%
2024/04/08	0	0.00	1	396.00	391.00	-1	1,489	-0.07%
2024/04/02	0	0.00	1	408.50	400.50	-1	1,456	-0.07%
2024/03/29	0.1	412.00	1.1	403.28	410.50	-1	1,426	-0.07%
2024/03/28	0	406.00	6	404.66	386.50	-6	1,375	-0.43%
2024/03/27	2	396.75	4	394.00	394.50	-2	1,345	-0.15%
2024/03/25	3	394.00	8	391.13	382.50	-5	1,274	-0.39%
2024/03/22	1	354.00	2	367.75	374.50	-1	1,228	-0.08%
2024/03/21	1	331.00	1	339.00	340.50	0	1,174	0.00%
2024/03/20	2	343.50	0.1	339.50	337.00	1.9	1,152	0.16%
2024/03/19	0.1	352.55	1	360.00	345.00	-0.9	1,130	-0.08%
2024/03/18	0	0.00	7.3	340.97	342.00	-7.3	1,067	-0.68%
2024/03/14	0	309.63	0	309.50	308.50	0	1,022	0.00%
2024/03/13	0	0.00	0.2	322.00	317.00	-0.2	1,029	-0.02%
2024/03/12	0	326.50	3	323.67	328.00	-3	1,006	-0.30%
2024/03/08	4	307.42	0	298.00	299.50	4	966	0.42%
2024/03/07	0	0.00	0.2	314.00	321.00	-0.2	928	-0.02%
2024/03/06	0.2	316.36	1	320.50	316.00	-0.8	904	-0.09%
2024/03/05	2	303.76	0	0.00	302.50	2	875	0.23%
2024/03/04	2	309.50	6	309.83	304.50	-4	866	-0.46%
2024/03/01	6	314.67	0	0.00	312.00	6	849	0.71%
2024/02/29	3	315.35	0	0.00	318.00	3	838	0.36%
2024/02/27	0	318.00	0.2	320.52	316.00	-0.2	827	-0.02%
2024/02/26	0.2	327.00	2.3	325.74	322.50	-2.1	812	-0.26%
2024/02/23	1	317.00	1	312.00	315.00	0	784	0.00%
2024/02/20	0	0.00	7.1	316.16	316.50	-7.1	738	-0.96%
2024/02/19	2	313.00	5	323.20	310.00	-3	711	-0.42%
2024/02/16	0.1	303.00	5	312.46	318.00	-5	664	-0.75%
2024/02/15	0	0.00	1	306.50	302.50	-1	623	-0.16%
2024/02/05	1	285.76	5	286.70	293.00	-4	573	-0.69%
2024/02/02	0	0.00	0.1	275.11	280.50	-0.1	538	-0.02%
2024/02/01	1.1	281.41	1	270.50	274.50	0.1	523	0.02%
2024/01/29	1	261.00	1	263.50	269.50	0	453	0.00%
2024/01/26	1	264.00	0	0.00	260.50	1	425	0.23%
2024/01/25	0	266.00	0	0.00	265.50	0	393	0.00%
2024/01/24	0	0.00	0	238.00	244.00	0	340	-0.01%
2024/01/23	1	240.88	1	238.50	239.00	0	322	0.01%
2024/01/17	0	0.00	1	221.00	222.00	-1	284	-0.35%
2023/12/20	0	0.00	1	214.00	213.50	-1	238	-0.42%
2023/12/14	0	0.00	1	220.50	220.00	-1	231	-0.43%
2023/12/13	0	220.00	0	0.00	221.50	0	229	0.00%
2023/12/11	0	0.00	3	223.33	222.00	-3	228	-1.31%
2023/12/08	1	218.50	0.2	215.50	217.00	0.8	208	0.38%
2023/12/07	1	213.00	0	0.00	211.50	1	192	0.52%
2023/12/06	0.2	215.00	0	0.00	215.00	0.2	185	0.11%
2023/12/01	1	201.00	0	0.00	200.50	1	168	0.59%
2023/11/28	0	0.00	0	199.00	198.50	0	169	-0.01%
2023/11/27	0	0.00	1	197.00	196.50	-1	169	-0.59%
2023/11/01	1	177.50	0	0.00	177.50	1	164	0.61%
2023/10/31	0	0.00	1	186.50	179.50	-1	166	-0.60%
2023/10/27	0.1	183.00	0	0.00	181.00	0.1	172	0.06%
2023/10/25	1	184.00	0	0.00	184.00	1	179	0.56%
2023/08/25	0	195.00	0	0.00	193.50	0	470	0.00%
2023/08/24	0	0.00	1	193.00	191.50	-1	473	-0.21%
2023/08/22	1	190.00	0	0.00	190.50	1	479	0.21%
2023/08/21	0	0.00	0	192.00	192.00	0	479	-0.01%
2023/08/16	0	0.00	1	190.00	194.50	-1	496	-0.20%
2023/07/18	0.1	223.00	0	0.00	224.00	0.1	502	0.01%
2023/07/13	0	0.00	0.1	231.00	231.00	-0.1	485	-0.02%
2023/07/12	0.1	229.00	0	0.00	228.00	0.1	479	0.01%
2023/07/10	0.1	231.00	0	0.00	234.00	0.1	477	0.02%
2023/07/06	0	0.00	0	233.00	235.50	0	472	0.00%
2023/07/05	1	245.00	0	0.00	243.50	1	461	0.22%
2023/07/04	0	0.00	2	245.00	247.00	-2	457	-0.44%
2023/06/29	0	0.00	0.5	231.50	233.00	-0.5	435	-0.11%
2023/06/28	0	0.00	1	227.00	225.50	-1	427	-0.23%
2023/06/27	0	0.00	3	222.83	222.50	-3	413	-0.73%
2023/06/15	2	222.00	8	222.50	220.50	-6	389	-1.54%
2023/06/14	0	223.00	0	0.00	225.00	0	380	0.00%
2023/06/13	1	212.00	0	0.00	214.00	1	355	0.28%
2023/06/12	0	203.00	0	0.00	202.00	0	341	0.01%
2023/06/09	5.1	202.03	5	201.50	202.00	0.1	337	0.02%
2023/06/08	8.1	208.27	0	0.00	206.00	8.1	321	2.52%
2023/05/26	1.2	210.67	0	0.00	210.00	1.2	265	0.45%
2023/05/24	0	0.00	1	217.50	217.50	-1	275	-0.36%
2023/05/23	0.2	216.50	0	0.00	218.00	0.2	279	0.07%
2023/05/22	7	215.43	2	220.50	215.00	5	300	1.66%
2023/05/19	3	206.33	2	207.00	208.00	1	298	0.34%
2023/05/09	0	0.00	0	193.00	195.00	0	276	0.00%
2023/04/17	0	0.00	1	189.00	190.00	-1	253	-0.39%
2023/04/14	0	0.00	20	187.13	186.50	-20	252	-7.92%
2023/04/13	1	187.50	1	193.00	187.50	0	249	0.00%
2023/03/31	1	188.50	0	0.00	190.00	1	237	0.42%
2023/03/29	2	191.00	0	0.00	190.00	2	232	0.86%
2023/03/28	6	188.00	0	0.00	187.50	6	229	2.62%
2023/03/24	0	190.50	2	196.25	196.50	-2	220	-0.90%
2023/03/23	0	0.00	0	186.33	186.50	0	210	0.00%
2023/03/22	4	183.75	0	0.00	185.00	4	209	1.91%
2023/03/17	0	183.50	0	0.00	184.50	0	201	0.00%
2023/03/15	0	0.00	5	179.40	179.00	-5	194	-2.56%
2023/03/13	1	172.00	0	0.00	175.00	1	191	0.52%
2023/03/10	0	0.00	1	176.00	177.00	-1	190	-0.52%
2023/03/08	8	181.50	0	0.00	181.00	8	184	4.33%
2023/03/03	1	176.50	0	0.00	176.00	1	174	0.57%
2023/02/20	1	175.00	0	0.00	176.00	1	136	0.73%
2023/02/17	0	0.00	1	167.50	167.50	-1	110	-0.90%
2023/02/16	1	152.50	1	152.00	152.50	0	97	0.00%
2023/02/13	0	0.00	1	150.00	150.50	-1	101	-0.98%
2023/02/08	1	154.50	0	0.00	154.00	1	102	0.98%
2023/01/31	2	147.50	0	0.00	148.00	2	93	2.14%
2023/01/30	0	0.00	2	145.25	147.50	-2	92	-2.17%
2023/01/17	0	0.00	1	140.50	140.00	-1	88	-1.12%
2023/01/16	1	139.50	0	0.00	139.50	1	89	1.12%
2023/01/10	0	0.00	2	140.00	141.00	-2	93	-2.14%
2023/01/06	1	139.50	0	0.00	139.50	1	94	1.06%
2023/01/05	1	138.00	0	0.00	136.00	1	92	1.08%
2022/12/29	0.1	129.00	0	0.00	129.50	0.1	93	0.11%
2022/11/25	0	0.00	1	141.00	137.00	-1	92	-1.08%
2022/10/17	0	120.00	0	0.00	117.50	0	94	0.02%
2022/09/20	1	136.00	0	0.00	137.00	1	105	0.95%
2022/08/15	0	0.00	0	145.50	147.50	0	85	0.00%
2022/08/09	0	0.00	1	138.00	139.00	-1	86	-1.16%
2022/08/05	0	0.00	0	140.00	139.00	0	87	-0.01%
2022/08/03	1	139.00	0	0.00	138.50	1	88	1.13%
2022/07/05	0	132.00	0	0.00	134.50	0	95	0.02%
2022/07/04	3	130.50	0	0.00	132.00	3	94	3.18%
2022/07/01	1	133.03	0	0.00	131.50	1	93	1.07%
2022/06/28	2	150.00	0	0.00	149.50	2	89	2.23%
2022/06/22	0.1	151.00	0	0.00	149.50	0.1	88	0.06%
2022/06/20	1	157.88	0	0.00	149.50	1	87	1.16%
2022/05/31	0	0.00	0	191.00	190.00	0	97	-0.02%
2022/05/24	0	0.00	0.1	186.00	184.50	-0.1	119	-0.10%
2022/05/16	0	179.00	0	0.00	179.50	0	137	0.00%
2022/05/13	0.1	175.83	0	0.00	178.50	0.1	142	0.04%
2022/05/12	0.4	174.00	0	0.00	173.00	0.4	152	0.25%
2022/05/06	1.1	181.06	0	0.00	181.50	1.1	193	0.59%
2022/05/03	1	181.50	0	0.00	182.00	1	203	0.49%
2022/04/28	0	183.00	0	0.00	184.00	0	213	0.01%
2022/04/25	0	190.00	0	0.00	187.50	0	221	0.00%
2022/04/12	0	200.50	0	0.00	200.00	0	344	0.00%
2022/04/11	1	203.50	0	0.00	200.50	1	361	0.28%
2022/03/29	1	215.00	0	0.00	214.00	1	449	0.22%
2022/03/09	0	210.50	0	0.00	210.50	0	459	0.00%
2022/03/07	0	214.50	0	0.00	213.50	0	454	0.00%
2022/03/04	1	219.00	0	0.00	219.00	1	463	0.22%
2022/03/02	0	220.50	0	0.00	220.00	0	469	0.00%
2022/03/01	0	0.00	10	220.00	221.50	-10	470	-2.13%
2022/02/25	0	0.00	16	218.19	217.50	-16	470	-3.40%
2022/02/24	2	223.50	0	0.00	221.50	2	467	0.43%
2022/02/22	2	227.52	0	0.00	229.00	2	464	0.44%
2022/02/18	2	227.50	2	229.50	229.50	0	462	0.00%
2022/02/14	5	227.00	0	0.00	226.00	5	455	1.10%
2022/02/11	17	234.91	0	0.00	234.00	17	444	3.83%
2022/01/25	1	240.00	0	0.00	237.50	1	407	0.25%
2022/01/20	0	247.00	0	0.00	247.00	0	401	0.00%
2022/01/11	0	0.00	0.1	250.00	249.00	-0.1	362	-0.01%
2022/01/07	3	259.00	0	0.00	257.00	3	346	0.87%
2022/01/05	0	0.00	2	284.00	281.00	-2	286	-0.70%
2022/01/03	0	0.00	0	280.50	278.00	0	256	-0.02%
2021/12/30	1	277.00	1	278.98	279.00	0	237	0.00%
2021/12/27	0	0.00	1	251.00	254.50	-1	189	-0.53%
2021/11/29	0	231.00	0	0.00	229.00	0	188	0.01%
2021/11/22	0	0.00	0	241.00	245.50	0	198	-0.01%
2021/11/08	0	243.00	0	0.00	241.50	0	287	0.00%
2021/11/05	0	0.00	1	243.50	244.00	-1	295	-0.34%
2021/10/19	0	229.00	0	0.00	227.00	0	406	0.00%
2021/10/18	1	221.50	0	0.00	221.50	1	406	0.25%
2021/09/30	1	229.00	0	0.00	229.00	1	423	0.24%
2021/09/29	1	229.00	0	0.00	228.50	1	427	0.23%
2021/09/23	2	232.00	0	0.00	232.00	2	426	0.47%
2021/09/22	1	231.00	0	0.00	231.50	1	426	0.23%
2021/09/01	3	255.33	0	0.00	255.00	3	411	0.73%
2021/08/30	2	260.50	0	0.00	260.50	2	400	0.50%
2021/08/26	1	263.00	0	0.00	263.50	1	395	0.25%
2021/08/25	2	267.50	0	0.00	267.50	2	392	0.51%
2021/08/24	1	274.50	1	274.50	276.00	0	382	0.00%
2021/08/23	0	0.00	4	265.25	267.00	-4	376	-1.06%
2021/08/19	4	253.50	1	261.50	253.00	3	371	0.81%
2021/08/17	5	265.80	0	0.00	259.00	5	361	1.38%
2021/08/13	1	291.50	1	286.00	279.50	0	344	0.00%
2021/08/12	3	288.50	4	287.25	290.50	-1	325	-0.31%
2021/08/11	2	280.00	4	282.38	278.00	-2	299	-0.67%
2021/08/10	0	0.00	3.1	277.64	277.00	-3.1	294	-1.05%
2021/08/09	0	0.00	4	290.50	286.00	-4	288	-1.39%
2021/08/06	0	0.00	6	289.50	286.00	-6	282	-2.13%
2021/08/05	2	288.50	31	288.50	286.00	-29	267	-10.86%
2021/08/04	2	288.00	9	286.94	281.50	-7	256	-2.73%
2021/08/03	0.1	276.50	6	281.25	278.50	-5.9	244	-2.42%
2021/07/20	5	253.80	1	254.00	253.00	4	226	1.76%
2021/07/19	1	262.50	0	0.00	262.50	1	225	0.44%
2021/07/16	0	0.00	1	264.50	265.00	-1	229	-0.44%
2021/07/15	1	263.50	0	0.00	264.00	1	230	0.43%
2021/07/09	0	0.00	1	263.50	266.00	-1	226	-0.44%
2021/07/08	1	263.50	1	265.50	262.00	0	232	0.00%
2021/07/06	1	262.50	0	0.00	261.00	1	237	0.42%
2021/07/01	4	256.13	0	0.00	255.00	4	270	1.48%
2021/06/24	0	0.00	3	262.00	264.00	-3	280	-1.07%
2021/06/22	1	252.00	0	0.00	252.00	1	279	0.36%
2021/06/21	1	251.50	0	0.00	251.50	1	283	0.35%
2021/06/18	0.3	264.00	0	0.00	260.00	0.3	292	0.10%
2021/06/11	0	0.00	1	249.50	249.00	-1	290	-0.34%
2021/06/02	7	243.35	0	0.00	238.00	7	296	2.37%
2021/05/28	1	236.00	0	0.00	235.00	1	300	0.33%
2021/05/20	0	226.50	0	0.00	221.00	0	329	0.01%
2021/05/12	1	232.00	0	0.00	225.50	1	367	0.27%
2021/05/11	3	250.67	1	253.50	244.00	2	357	0.56%
2021/05/07	0	267.00	0	0.00	265.00	0	354	0.01%
2021/05/06	2	260.00	0	0.00	258.00	2	358	0.56%
2021/05/05	4	260.50	1	259.00	259.00	3	359	0.84%
2021/05/04	5	271.50	0	0.00	269.00	5	358	1.39%
2021/04/28	1	279.00	0	0.00	279.00	1	373	0.27%
2021/04/22	0.1	284.50	0	0.00	275.50	0.1	394	0.01%
2021/04/21	2	282.00	0	0.00	283.50	2	389	0.51%
2021/04/14	3	279.00	0	0.00	280.50	3	403	0.74%
2021/04/09	0	0.00	1	301.50	297.50	-1	400	-0.25%
2021/04/08	1	297.00	5	298.70	297.00	-4	395	-1.01%
2021/04/06	0	0.00	1.1	290.00	290.00	-1.1	370	-0.29%
2021/03/26	0	0.00	1	288.00	288.00	-1	370	-0.27%
2021/03/23	1	289.00	3	290.00	288.00	-2	369	-0.54%
2021/03/22	0	0.00	1	279.50	279.00	-1	361	-0.28%
2021/03/19	1	277.50	0	0.00	278.00	1	371	0.27%
2021/03/15	1	278.00	0	0.00	281.50	1	405	0.25%
2021/03/08	0	279.00	0	0.00	276.00	0	431	0.00%
2021/03/05	4	280.00	0	0.00	279.00	4	440	0.91%
2021/02/26	1	292.00	0	0.00	289.50	1	452	0.22%
2021/02/25	2	290.50	0	0.00	291.50	2	447	0.45%
2021/02/19	0	0.00	2	292.00	290.50	-2	469	-0.43%
2021/02/18	2	281.50	0.1	285.00	285.00	2	472	0.41%
2021/02/04	1	273.50	8	274.00	273.50	-7	454	-1.54%
2021/02/03	0	0.00	1	267.00	262.50	-1	442	-0.23%
2021/02/01	6	261.33	0	0.00	265.00	6	446	1.34%
2021/01/29	3	262.50	0	0.00	261.00	3	444	0.67%
2021/01/27	4	269.88	0	0.00	269.00	4	446	0.90%
2021/01/26	0.1	270.00	3	273.50	271.00	-2.9	445	-0.64%
2021/01/25	2	264.75	1	266.50	267.00	1	442	0.23%
2021/01/22	9	267.89	0	0.00	270.00	9	444	2.02%
2021/01/21	8.1	271.07	1	271.15	270.50	7	439	1.60%
2021/01/18	4	277.00	0	0.00	276.50	4	424	0.94%
2021/01/12	2	284.75	0	0.00	283.50	2	443	0.45%
2021/01/08	1	288.50	0	0.00	288.50	1	440	0.23%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2021/01/05	1	295.50	0	0.00	297.50	1	444	0.23%
2021/01/04	0	299.00	2	299.00	297.00	-2	443	-0.45%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/23	1	281.50	0	0.00	284.00	1	430	0.23%
2020/12/15	2	287.75	1	286.50	286.50	1	447	0.22%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/09	5	302.50	0	0.00	304.00	5	487	1.03%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/04	0	0.00	0.1	300.00	298.00	-0.1	466	-0.01%
2020/12/03	1	299.50	0	0.00	300.00	1	462	0.22%
2020/12/02	1	303.00	1	303.00	303.50	0	462	0.00%
2020/12/01	1	306.00	0	0.00	306.50	1	464	0.22%
2020/11/30	1	304.00	0	0.00	303.50	1	462	0.22%
2020/11/27	0.1	297.00	0	0.00	297.00	0.1	451	0.01%
2020/11/26	0	0.00	1	294.50	295.50	-1	453	-0.22%
2020/11/25	0	0.00	1	299.50	298.00	-1	451	-0.22%
2020/11/20	1	302.00	2	302.25	301.00	-1	440	-0.23%
2020/11/16	1	290.00	0	0.00	289.00	1	442	0.23%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/04	2	280.00	0	0.00	282.00	2	500	0.40%
2020/10/30	0	0.00	1	293.00	283.00	-1	540	-0.19%
2020/10/29	1	283.00	0	0.00	290.00	1	555	0.18%
2020/10/28	1	293.00	0	0.00	290.00	1	594	0.17%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/21	0	0.00	1	303.00	302.00	-1	628	-0.16%
2020/09/24	1	294.50	0	0.00	288.00	1	809	0.12%
2020/09/23	1	300.00	0	0.00	300.00	1	825	0.12%
2020/09/17	0	0.00	0	309.00	311.00	0	885	0.00%
2020/09/16	2	310.00	0	0.00	310.50	2	895	0.22%
2020/09/15	0	0.00	4	307.50	309.00	-4	888	-0.45%
2020/09/14	1	290.50	4	301.75	300.50	-3	872	-0.34%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	2	268.50	272.00	-2	1,022	-0.20%
2020/08/20	2	278.75	2	273.00	265.00	0	1,026	0.00%
2020/08/13	0	0.00	1	308.00	305.50	-1	1,092	-0.09%
2020/08/10	0	0.00	0.1	300.00	299.50	-0.1	1,109	-0.01%
2020/08/07	0	299.00	0	0.00	298.50	0	1,128	0.00%
2020/08/06	1	305.00	1	305.00	305.00	0	1,142	0.00%
2020/08/03	0	0.00	1	303.00	298.00	-1	1,198	-0.08%
2020/07/28	0	0.00	1	270.00	269.50	-1	1,220	-0.08%
2020/07/24	3	281.67	0	0.00	278.00	3	1,222	0.25%
2020/07/23	0	0.00	1.1	293.11	293.50	-1.1	1,227	-0.09%
2020/07/20	0	0.00	1	286.50	289.00	-1	1,252	-0.08%
2020/07/16	1	287.50	0	0.00	287.50	1	1,311	0.08%
2020/07/09	1	318.00	1	323.50	315.00	0	1,501	0.00%
2020/07/07	1	306.00	0	0.00	312.50	1	1,505	0.07%
2020/07/06	0	0.00	2	303.00	304.00	-2	1,512	-0.13%
2020/07/02	1	312.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	1	313.19	1	320.00	316.50	0	1,584	0.00%
2020/06/30	0	0.00	1	311.00	311.50	-1	1,585	-0.06%
2020/06/29	2	316.75	1	313.00	310.00	1	1,617	0.06%
2020/06/24	0.1	321.00	0	0.00	321.00	0.1	1,627	0.01%
2020/06/23	3	309.33	1	317.50	317.00	2	1,653	0.12%
2020/06/22	0.1	310.00	3	308.50	309.00	-2.9	1,673	-0.17%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/15	1.1	315.68	0	0.00	310.50	1.1	1,757	0.06%
2020/06/12	3	316.00	1	321.50	322.00	2	1,795	0.11%
2020/06/11	3	327.50	2	330.25	324.00	1	1,820	0.05%
2020/06/10	1.1	334.45	0	0.00	334.00	1.1	1,836	0.06%
2020/06/09	3	335.67	0	0.00	331.50	3	1,853	0.16%
2020/06/05	0	0.00	1	331.50	332.00	-1	1,852	-0.05%
2020/06/04	1	325.00	0	0.00	328.50	1	1,843	0.05%
2020/06/02	3	334.33	2	345.00	335.50	1	1,801	0.06%
2020/06/01	0	0.00	1	337.00	340.50	-1	1,787	-0.06%
2020/05/29	1	328.50	0	0.00	327.00	1	1,792	0.06%
2020/05/28	2	327.50	0	0.00	326.50	2	1,790	0.11%
2020/05/26	1	342.50	1	347.00	337.00	0	1,791	0.00%
2020/05/22	2	332.50	2.1	335.15	332.50	-0.1	1,789	0.00%
2020/05/21	1	357.50	0	0.00	349.00	1	1,779	0.06%
2020/05/20	1	337.50	2	344.25	347.00	-1	1,739	-0.06%
2020/05/19	2	326.50	1	324.00	329.00	1	1,701	0.06%
2020/05/18	2	325.75	2	321.75	320.50	0	1,697	0.00%
2020/05/15	3	331.33	0	0.00	330.50	3	1,703	0.18%
2020/05/14	1	342.00	1	333.00	330.00	0	1,698	0.00%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/11	4	362.13	8	360.88	362.50	-4	1,653	-0.24%
2020/05/08	1	350.00	3	348.67	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	1	337.00	335.50	-1	1,586	-0.06%
2020/05/06	1	330.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	2	336.25	2	331.50	329.00	0	1,621	0.00%
2020/04/30	1	334.50	0	0.00	337.50	1	1,635	0.06%
2020/04/28	1	333.00	1	328.00	328.00	0	1,616	0.00%
2020/04/22	0	0.00	1	323.00	328.00	-1	1,624	-0.06%
2020/04/21	3	340.33	4	337.88	325.00	-1	1,604	-0.06%
2020/04/20	0	0.00	1	334.50	334.50	-1	1,565	-0.06%
2020/04/17	5	330.80	5	335.10	327.00	0	1,547	0.00%
2020/04/16	11	321.77	11	322.36	325.00	0	1,510	0.00%
2020/04/14	4	289.00	5	288.20	293.50	-1	1,392	-0.07%
2020/04/10	1	296.00	1	290.00	291.00	0	1,390	0.00%
2020/04/09	6	297.00	6	303.50	294.00	0	1,458	0.00%
2020/04/08	2	298.50	1	299.00	298.50	1	1,487	0.07%
2020/04/07	0	0.00	2	277.00	284.50	-2	1,422	-0.14%
2020/04/06	0	0.00	2	252.00	259.00	-2	1,412	-0.14%
2020/04/01	2	256.00	1	259.00	256.00	1	1,428	0.07%
2020/03/31	2	260.00	0	0.00	253.50	2	1,436	0.14%
2020/03/30	3	249.83	1	251.00	251.00	2	1,418	0.14%
2020/03/27	0	0.00	3	253.17	261.00	-3	1,400	-0.21%
2020/03/24	1	228.50	0	0.00	229.00	1	1,290	0.08%
2020/03/23	1	219.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	215.50	0	0.00	220.00	1	1,276	0.08%
2020/03/19	2	204.50	1	213.50	201.50	1	1,282	0.08%
2020/03/18	2	232.00	3	239.17	223.50	-1	1,252	-0.08%
2020/03/17	5	254.20	2	264.00	248.00	3	1,204	0.25%
2020/03/16	3	288.00	0	0.00	274.50	3	1,168	0.26%
2020/03/13	6	289.92	4	290.00	305.00	2	1,138	0.18%
2020/03/12	1	324.00	1	318.50	318.50	0	1,119	0.00%
2020/03/10	1	362.50	0	0.00	366.00	1	1,108	0.09%
2020/03/09	3	366.00	4	362.25	366.00	-1	1,099	-0.09%
2020/03/06	2	382.00	0	0.00	374.50	2	1,091	0.18%
2020/03/04	2	382.25	1	387.00	380.50	1	1,086	0.09%
2020/03/03	1	375.00	1	376.00	376.00	0	1,065	0.00%
2020/03/02	2	371.50	1	372.50	363.50	1	1,064	0.09%
2020/02/27	0	0.00	10	373.45	364.00	-10	1,052	-0.95%
2020/02/24	1	378.00	0	0.00	375.50	1	1,021	0.10%
2020/02/20	2	387.50	1	387.50	388.00	1	1,018	0.10%
2020/02/19	0	0.00	1	390.50	391.00	-1	1,014	-0.10%
2020/02/18	5	386.40	3	386.67	386.00	2	1,007	0.20%
2020/02/17	2	396.74	0	0.00	395.00	2	990	0.20%
2020/02/14	1	409.50	0	0.00	410.50	1	973	0.10%
2020/02/13	1	410.50	6	418.67	409.50	-5	968	-0.52%
2020/02/12	1	420.00	1	422.00	413.00	0	966	0.00%
2020/02/11	17	418.35	2	413.00	417.00	15	960	1.56%
2020/02/10	0	0.00	1	411.00	408.00	-1	952	-0.10%
2020/02/07	14	436.18	13	433.77	414.00	1	955	0.10%
2020/02/06	6	430.32	17	428.12	428.00	-11	930	-1.18%
2020/02/05	15	427.33	4	432.00	437.00	11	894	1.23%
2020/02/03	1	372.00	1	373.00	388.00	0	874	0.00%
2020/01/31	1	385.00	2	387.00	386.50	-1	869	-0.12%
2020/01/30	0	0.00	1	395.00	380.00	-1	864	-0.12%
2020/01/17	2	420.25	1	417.50	416.00	1	841	0.12%
2020/01/16	1	412.50	4	415.38	420.00	-3	828	-0.36%
2020/01/13	0	0.00	1	405.00	408.00	-1	789	-0.13%
2020/01/10	1	399.50	1	404.50	399.50	0	781	0.00%
2020/01/09	1	397.50	4	402.63	404.00	-3	772	-0.39%
2020/01/08	0	0.00	1	392.00	392.00	-1	760	-0.13%
2020/01/07	3	393.00	0	0.00	392.00	3	760	0.39%
2020/01/06	3	407.00	2	404.00	401.00	1	737	0.14%
2020/01/03	4	405.00	5	410.00	403.00	-1	711	-0.14%
2020/01/02	1	390.00	7	393.07	396.50	-6	637	-0.94%
2019/12/31	1	358.00	0	0.00	360.50	1	582	0.17%
2019/12/30	0	0.00	2	362.50	359.50	-2	615	-0.32%
2019/12/27	1	352.00	0	0.00	355.00	1	599	0.17%
2019/12/26	2	332.25	1	340.00	343.00	1	568	0.18%
2019/12/25	2	332.00	0	0.00	334.00	2	555	0.36%
2019/12/24	0	0.00	1	328.00	324.00	-1	545	-0.18%
2019/12/23	1	323.00	0	0.00	320.00	1	534	0.19%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	4	321.13	326.50	-4	517	-0.77%
2019/12/12	1	300.00	1	301.00	298.00	0	483	0.00%
2019/12/11	0	0.00	1	299.00	299.00	-1	490	-0.20%
2019/12/09	0	0.00	1	294.50	294.00	-1	488	-0.20%
2019/12/06	2	290.75	5	293.70	295.00	-3	486	-0.62%
2019/12/05	3	280.33	0	0.00	287.00	3	478	0.63%
2019/12/02	1	287.00	0	0.00	285.00	1	494	0.20%
2019/11/28	0	0.00	1	294.50	293.50	-1	498	-0.20%
2019/11/27	0	0.00	2	297.50	298.00	-2	505	-0.40%
2019/11/26	1	289.00	0	0.00	289.00	1	503	0.20%
2019/11/25	1	287.00	0	0.00	286.00	1	512	0.19%
2019/11/22	0	0.00	1	287.50	285.50	-1	532	-0.19%
2019/11/20	1	282.00	0	0.00	282.00	1	553	0.18%
2019/11/19	2	289.50	0	0.00	286.50	2	552	0.36%
2019/11/18	1	292.00	0	0.00	293.00	1	554	0.18%
2019/11/11	2	294.00	0	0.00	294.00	2	574	0.35%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/06	2	297.25	1	296.00	296.00	1	576	0.17%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	3	312.50	311.50	-3	589	-0.51%
2019/10/31	0	0.00	3	301.17	303.50	-3	578	-0.52%
2019/10/30	3	292.83	0	0.00	293.50	3	564	0.53%
2019/10/29	1	299.00	1	300.00	298.00	0	565	0.00%
2019/10/25	0	0.00	1	308.00	304.50	-1	586	-0.17%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/15	1	306.00	0	0.00	309.00	1	677	0.15%
2019/10/08	0	0.00	1	292.00	294.00	-1	682	-0.15%
2019/10/07	0	0.00	3	291.50	290.00	-3	680	-0.44%
2019/10/04	8	299.75	3	292.33	293.00	5	678	0.74%
2019/10/01	1	313.50	1	314.00	314.50	0	660	0.00%
2019/09/19	0	0.00	1	332.50	331.00	-1	686	-0.15%
2019/09/17	1	339.50	0	0.00	339.00	1	704	0.14%
2019/09/12	1	331.00	0	0.00	330.50	1	719	0.14%
2019/09/06	1	329.00	0	0.00	330.00	1	727	0.14%
2019/09/05	1	329.50	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1.1	329.66	330.00	-1.1	730	-0.15%
2019/09/02	1	339.50	0	0.00	339.00	1	729	0.14%
2019/08/27	0	0.00	4	356.50	356.00	-4	727	-0.55%
2019/08/26	2	339.00	0	0.00	346.00	2	716	0.28%
2019/08/23	0	346.00	0	0.00	344.00	0	709	0.00%
2019/08/21	2	333.71	0	0.00	328.50	2	709	0.29%
2019/08/20	1	332.50	0	0.00	331.00	1	707	0.14%
2019/08/13	1	335.00	0	0.00	330.50	1	744	0.13%
2019/08/06	1	330.00	0	0.00	341.50	1	753	0.13%
2019/08/02	1	359.50	0	0.00	359.00	1	747	0.13%
2019/08/01	0	371.50	0	0.00	370.00	0	746	0.00%
2019/07/31	0	375.00	0	0.00	373.00	0	752	0.00%
2019/07/29	1	377.96	0	0.00	375.00	1	761	0.13%
2019/07/26	0	0.00	3	384.00	383.50	-3	755	-0.40%
2019/07/25	0	395.50	0	0.00	394.50	0	736	0.00%
2019/07/24	1	398.96	0	0.00	397.00	1	717	0.14%
2019/07/23	2	396.74	0	0.00	396.00	2	710	0.28%
2019/07/22	0	0.00	1	377.50	379.50	-1	672	-0.15%
2019/07/19	1	374.50	1	378.00	375.00	0	667	0.00%
2019/07/18	0	366.50	0	0.00	365.00	0	681	0.00%
2019/07/16	1	374.00	1	380.00	373.50	0	675	0.00%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/07/10	2	350.50	0	0.00	357.50	2	687	0.29%
2019/07/09	0	0.00	1	353.50	351.50	-1	687	-0.15%
2019/07/08	0	0.00	1	354.50	355.00	-1	684	-0.15%
2019/07/05	2	352.75	3	354.83	354.00	-1	683	-0.15%
2019/07/04	1	372.00	1	366.50	366.50	0	666	0.00%
2019/07/01	1	381.00	0	0.00	378.50	1	670	0.15%
2019/06/26	2	379.25	0	0.00	375.00	2	671	0.30%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/21	1	406.00	0	0.00	404.50	1	640	0.16%
2019/06/13	0	0.00	1	382.50	383.00	-1	719	-0.14%
2019/06/12	0	0.00	1	389.00	385.50	-1	727	-0.14%
2019/06/11	0	0.00	0.1	389.00	386.50	-0.1	722	-0.01%
2019/06/05	2	377.00	0	0.00	374.00	2	752	0.27%
2019/05/28	1	375.50	1	378.00	378.50	0	823	0.00%
2019/05/24	2.1	379.04	1	375.50	380.00	1.1	821	0.13%
2019/05/16	0	0.00	1	373.50	369.00	-1	785	-0.13%
2019/05/15	2	382.50	0	0.00	381.00	2	788	0.25%
2019/05/10	0	388.00	0	0.00	384.50	0	792	0.00%
2019/05/06	0	0.00	20	414.12	400.00	-20	765	-2.61%
2019/05/03	20	426.78	0	0.00	427.00	20	756	2.64%
2019/05/02	0	0.00	27	422.81	429.00	-27	769	-3.51%
2019/04/30	0	0.00	9	422.33	421.50	-9	778	-1.16%
2019/04/29	0	0.00	1	434.00	425.00	-1	778	-0.13%
2019/04/26	10	440.40	1	437.00	438.00	9	772	1.16%
2019/04/24	26	454.63	0	0.00	449.00	26	770	3.37%
2019/04/01	2	433.50	0	0.00	438.00	2	753	0.27%
2019/03/26	1	428.00	8	432.31	425.50	-7	726	-0.96%
2019/03/25	1	436.00	13	434.62	434.00	-12	721	-1.66%
2019/03/22	6	438.08	1	436.00	443.50	5	720	0.69%
2019/03/20	3	440.00	18	438.08	430.00	-15	713	-2.10%
2019/03/19	0	443.00	0	0.00	441.00	0	708	0.00%
2019/03/18	0	0.00	7	448.00	446.50	-7	708	-0.99%
2019/03/15	37	453.12	0	0.00	450.50	37	719	5.14%
2019/03/14	0	0.00	26	439.62	437.50	-26	723	-3.59%
2019/03/13	18	441.75	2	441.00	440.00	16	749	2.14%
2019/03/12	7	449.00	6	448.83	446.50	1	787	0.13%
2019/03/07	2	449.50	6	449.67	449.50	-4	824	-0.48%
2019/03/06	8	468.25	0	0.00	460.50	8	836	0.96%
2019/03/05	0	0.00	9	468.67	460.00	-9	846	-1.06%
2019/03/04	11	488.45	1	482.50	477.50	10	854	1.17%
2019/02/27	0	0.00	32	479.30	487.50	-32	854	-3.75%
2019/02/26	0	0.00	5	481.00	479.50	-5	833	-0.60%
2019/02/21	0	0.00	1	456.00	457.00	-1	857	-0.12%
2019/02/20	21	460.19	0	0.00	454.00	21	878	2.39%
2019/02/15	0	0.00	0	434.00	431.00	0	910	0.00%
2019/02/14	20	442.75	17	438.91	441.00	3	904	0.33%
2019/02/13	15	427.33	0	0.00	429.50	15	875	1.71%
2019/02/11	1	398.00	15.1	401.18	403.00	-14.1	899	-1.56%
2019/01/30	1	413.02	6	416.08	413.00	-5	905	-0.55%
2019/01/28	1.1	411.73	1	415.00	411.00	0.1	961	0.01%
2019/01/25	0.1	411.50	0	0.00	413.50	0.1	1,003	0.01%
2019/01/24	10.1	412.22	0	0.00	410.50	10.1	1,061	0.95%
2019/01/22	1	414.00	1	418.00	412.00	0	1,147	0.00%
2019/01/21	11	409.27	1	408.00	414.00	10	1,174	0.85%
2019/01/18	0	0.00	3	406.00	404.00	-3	1,184	-0.25%
2019/01/15	1	406.00	11	388.73	403.50	-10	1,209	-0.83%
2019/01/09	2	395.00	1	398.00	396.00	1	1,287	0.08%
2019/01/08	10	398.85	1	405.00	394.50	9	1,308	0.69%
2019/01/07	10	390.75	10	391.25	393.00	0	1,323	0.00%
2018/12/28	0	0.00	1	374.00	368.00	-1	1,418	-0.07%
2018/12/27	1	375.50	0	0.00	371.00	1	1,437	0.07%
2018/12/26	0	366.00	0	0.00	364.00	0	1,449	0.00%
2018/12/25	3	367.33	2	369.25	367.00	1	1,475	0.07%
2018/12/20	1	383.00	1	378.00	375.00	0	1,529	0.00%
2018/12/19	2	393.00	0	0.00	387.50	2	1,533	0.13%
2018/12/18	0	0.00	1	395.00	390.00	-1	1,550	-0.06%
2018/12/17	0	397.00	9	393.44	397.00	-9	1,570	-0.57%
2018/12/14	1	398.00	0	0.00	394.00	1	1,588	0.06%
2018/12/13	8	399.38	0	0.00	399.00	8	1,618	0.49%
2018/12/12	2	394.75	3	396.83	396.00	-1	1,639	-0.06%
2018/12/11	0	0.00	0.1	414.50	384.50	-0.1	1,661	0.00%
2018/12/10	3	379.50	12	385.50	377.00	-9	1,671	-0.54%
2018/12/07	12.1	404.42	2	399.00	398.00	10.1	1,665	0.60%
2018/12/06	1	388.00	1	395.00	397.50	0	1,675	0.00%
2018/12/05	5	399.40	44	402.09	394.00	-39	1,689	-2.31%
2018/12/04	5	422.60	1	417.50	425.00	4	1,675	0.24%
2018/12/03	0	0.00	5	422.00	415.00	-5	1,665	-0.30%
2018/11/29	13	413.58	2	412.50	407.00	11	1,656	0.66%
2018/11/28	1	401.50	0	0.00	402.50	1	1,647	0.06%
2018/11/27	0	0.00	3	396.33	398.50	-3	1,647	-0.18%
2018/11/26	2	385.00	0	0.00	382.00	2	1,637	0.12%
2018/11/23	4	377.63	0	0.00	377.50	4	1,637	0.24%
2018/11/22	2	388.75	0	0.00	380.50	2	1,637	0.12%
2018/11/21	1	398.00	6	397.17	398.00	-5	1,622	-0.31%
2018/11/20	17	387.26	8	385.50	383.00	9	1,610	0.56%
2018/11/19	5	394.90	3	397.00	393.00	2	1,602	0.12%
2018/11/16	2	397.00	18	398.44	401.00	-16	1,578	-1.01%
2018/11/15	1	389.00	3	388.17	390.50	-2	1,556	-0.13%
2018/11/14	16	388.53	2	381.00	379.00	14	1,539	0.91%
2018/11/13	1	359.00	10	366.00	366.50	-9	1,520	-0.59%
2018/11/12	10	374.00	0	0.00	366.50	10	1,518	0.66%
2018/11/09	5	371.90	1	374.50	370.00	4	1,520	0.26%
2018/11/08	9	369.17	32	373.16	365.00	-23	1,505	-1.53%
2018/11/07	0	0.00	1	354.50	356.50	-1	1,483	-0.07%
2018/11/06	36	352.49	8	351.44	347.50	28	1,484	1.89%
2018/11/05	11	345.91	0	0.00	351.00	11	1,457	0.75%
2018/11/02	10	348.40	12	346.29	343.00	-2	1,459	-0.14%
2018/11/01	11	336.05	42	336.67	334.00	-31	1,452	-2.13%
2018/10/31	35	311.86	26	310.94	316.50	9	1,417	0.64%
2018/10/30	33	275.21	14	274.36	288.00	19	1,413	1.34%
2018/10/29	4	266.38	2	268.75	262.00	2	1,403	0.14%
2018/10/26	0	0.00	1	288.00	283.00	-1	1,388	-0.07%
2018/10/25	0	0.00	6	287.92	293.00	-6	1,422	-0.42%
2018/10/24	4	303.25	0	0.00	305.50	4	1,410	0.28%
2018/10/23	1	300.50	2	303.75	299.00	-1	1,408	-0.07%
2018/10/22	2	305.75	3	306.17	309.00	-1	1,420	-0.07%
2018/10/19	2	284.75	0	0.00	305.50	2	1,475	0.14%
2018/10/18	2	298.00	27	297.44	296.00	-25	1,458	-1.71%
2018/10/17	28	314.77	4	313.38	305.00	24	1,439	1.67%
2018/10/16	5	316.00	10	314.00	308.00	-5	1,431	-0.35%
2018/10/15	18	301.36	18	302.72	314.00	0	1,410	0.00%
2018/10/12	11	291.14	2.1	293.40	300.50	8.9	1,392	0.64%
2018/10/11	2	285.75	2	290.00	283.00	0	1,389	0.00%
2018/10/09	7	309.50	27	300.59	314.00	-20	1,382	-1.45%
2018/10/08	3	329.67	0	0.00	319.00	3	1,340	0.22%
2018/10/05	0	0.00	3	357.50	354.00	-3	1,322	-0.23%
2018/10/04	3	370.83	1	376.00	372.50	2	1,312	0.15%
2018/10/03	1	378.50	1	375.00	376.00	0	1,305	0.00%
2018/10/02	2	367.00	26	366.00	367.00	-24	1,302	-1.84%
2018/09/28	3	362.67	1	359.00	370.00	2	1,321	0.15%
2018/09/27	1	386.00	2	390.50	377.50	-1	1,337	-0.07%
2018/09/26	1	394.00	1	393.00	393.00	0	1,358	0.00%
2018/09/20	8	386.00	7	385.36	387.00	1	1,335	0.07%
2018/09/19	0.1	396.00	5	374.00	396.00	-4.9	1,317	-0.37%
2018/09/18	6	362.58	3	369.67	360.00	3	1,289	0.23%
2018/09/17	7	380.50	0	0.00	384.00	7	1,269	0.55%
2018/09/14	5	395.40	0	0.00	407.00	5	1,244	0.40%
2018/09/12	1	390.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	21	392.83	5	398.00	389.50	16	1,224	1.31%
2018/09/10	5	431.50	21	452.79	426.00	-16	1,196	-1.34%
2018/09/07	1	480.00	1	488.00	473.00	0	1,178	0.00%
2018/09/06	1	483.50	3	479.00	479.00	-2	1,177	-0.17%
2018/09/05	3	486.33	0	0.00	485.00	3	1,174	0.26%
2018/09/04	0	0.00	3	488.50	498.50	-3	1,168	-0.26%
2018/09/03	6	489.67	6	491.00	485.50	0	1,163	0.00%
2018/08/31	3	481.83	2	481.00	484.00	1	1,152	0.09%
2018/08/30	1	488.00	1	481.00	488.00	0	1,153	0.00%
2018/08/29	2	477.00	0	0.00	474.00	2	1,153	0.17%
2018/08/28	0	0.00	1	482.00	473.00	-1	1,167	-0.09%
2018/08/27	1.1	476.50	0	0.00	476.50	1.1	1,167	0.09%
2018/08/24	1	453.00	0	0.00	454.00	1	1,159	0.09%
2018/08/23	1	466.50	0	0.00	463.50	1	1,166	0.09%
2018/08/21	1	475.00	0	0.00	476.50	1	1,193	0.08%
2018/08/20	0	0.00	2	468.00	467.50	-2	1,201	-0.17%
2018/08/17	2.4	479.38	0	0.00	475.00	2.4	1,202	0.20%
2018/08/14	2	485.00	1	488.50	495.00	1	1,232	0.08%
2018/08/13	1	473.50	3	475.67	475.00	-2	1,236	-0.16%
2018/08/10	1	493.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	5	499.70	9	500.11	506.00	-4	1,246	-0.32%
2018/08/08	7	521.86	4	522.75	508.00	3	1,265	0.24%
2018/08/07	1	518.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	4	508.50	5	514.40	530.00	-1	1,284	-0.08%
2018/08/03	6	507.50	9	508.67	507.00	-3	1,303	-0.23%
2018/08/02	4	491.13	4	487.75	485.00	0	1,277	0.00%
2018/08/01	11	496.77	11	502.77	500.00	0	1,268	0.00%
2018/07/31	1	460.00	1	465.50	468.00	0	1,225	0.00%
2018/07/30	3	470.17	4	469.13	470.50	-1	1,227	-0.08%
2018/07/27	2	470.75	0	0.00	471.50	2	1,243	0.16%
2018/07/26	43	455.22	8	465.06	470.00	35	1,243	2.82%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	2	379.50	2	381.25	391.00	0	1,194	0.00%
2018/07/23	1	368.00	1	372.00	377.00	0	1,204	0.00%
2018/07/20	1	381.50	3	375.33	374.00	-2	1,214	-0.16%
2018/07/18	3	368.50	2	377.00	371.50	1	1,248	0.08%
2018/07/17	1	385.50	0	0.00	382.50	1	1,255	0.08%
2018/07/16	0	0.00	1	403.00	400.00	-1	1,278	-0.08%
2018/07/12	1	393.00	0	0.00	388.50	1	1,349	0.07%
2018/07/10	1	393.50	1	385.00	390.00	0	1,384	0.00%
2018/07/09	1	376.50	1	371.00	365.00	0	1,396	0.00%
2018/07/06	4	360.38	1	371.00	371.00	3	1,418	0.21%
2018/07/05	5	375.00	5	375.79	360.00	0	1,426	0.00%
2018/07/04	2	418.50	2	406.50	396.00	0	1,418	0.00%
2018/07/03	2	447.50	0	0.00	439.50	2	1,432	0.14%
2018/06/29	0	0.00	2	419.25	435.00	-2	1,467	-0.14%
2018/06/25	0	0.00	2	432.00	421.00	-2	1,522	-0.13%
2018/06/21	2	447.50	0	0.00	453.50	2	1,527	0.13%
2018/06/20	0	0.00	4	433.63	436.00	-4	1,529	-0.26%
2018/06/19	0	0.00	1	466.00	456.00	-1	1,528	-0.07%
2018/06/15	0	0.00	15	489.67	482.50	-15	1,525	-0.98%
2018/06/14	15	482.27	0	0.00	484.50	15	1,522	0.99%
2018/06/12	0	0.00	0	483.00	480.50	0	1,535	0.00%
2018/06/11	0	0.00	0	483.00	480.50	0	1,545	0.00%
2018/06/08	1	471.50	1	467.00	468.00	0	1,549	0.00%
2018/06/07	1	486.00	1	482.00	476.50	0	1,553	0.00%
2018/06/06	1	488.00	0	487.00	481.50	1	1,575	0.06%
2018/06/05	2	492.47	1	497.50	483.50	1	1,583	0.06%
2018/06/04	1	476.00	21	475.31	478.50	-20	1,569	-1.27%
2018/06/01	0	0.00	0	475.00	473.00	0	1,579	0.00%
2018/05/31	21	468.02	1	474.04	465.00	20	1,607	1.24%
2018/05/30	2	456.00	4	454.39	459.00	-2	1,608	-0.12%
2018/05/29	5	487.80	13	486.31	483.00	-8	1,597	-0.50%
2018/05/28	2	485.75	2	489.05	495.50	0	1,598	0.00%
2018/05/25	1	476.50	11	476.41	476.50	-10	1,609	-0.62%
2018/05/24	3	485.17	3	482.66	476.50	0	1,634	0.00%
2018/05/23	11	469.77	25	462.68	484.00	-14	1,644	-0.85%
2018/05/22	1	461.00	1	482.00	465.50	0	1,667	0.00%
2018/05/21	4	469.75	5	472.30	473.50	-1	1,672	-0.06%
2018/05/18	6	465.80	7	463.50	454.00	-1	1,681	-0.06%
2018/05/17	23.2	482.83	5	484.80	462.00	18.2	1,698	1.07%
2018/05/16	22	473.75	5	463.70	470.50	17	1,715	0.99%
2018/05/15	17	455.53	17	448.88	448.00	0	1,705	0.00%
2018/05/14	8	450.75	7	452.21	453.00	1	1,728	0.06%
2018/05/11	4	422.25	6	417.42	437.50	-2	1,692	-0.12%
2018/05/10	2	396.50	4	396.00	398.00	-2	1,663	-0.12%
2018/05/09	1	383.00	2	385.75	387.00	-1	1,663	-0.06%
2018/05/08	2	384.50	31	386.95	378.00	-29	1,676	-1.73%
2018/05/07	2	384.50	2	388.50	384.00	0	1,691	0.00%
2018/05/04	7	375.22	2	373.50	375.00	5	1,710	0.29%
2018/05/03	31	389.44	3	389.53	385.00	28	1,721	1.63%
2018/05/02	1	380.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	367.00	12	359.08	378.00	-11	1,760	-0.62%
2018/04/27	1	351.00	32	364.08	360.00	-31	1,781	-1.74%
2018/04/26	4	372.99	1	378.00	364.50	3	1,793	0.17%
2018/04/25	41	378.05	2	379.99	378.00	39	1,786	2.18%
2018/04/24	1	371.94	2	367.00	366.00	-1	1,772	-0.06%
2018/04/23	5	383.49	18	384.33	380.50	-13	1,771	-0.73%
2018/04/20	9	394.77	39	396.27	391.00	-30	1,785	-1.68%
2018/04/19	26	399.94	27	395.65	408.50	-1	1,809	-0.06%
2018/04/18	18	386.14	5	381.10	372.00	13	1,801	0.72%
2018/04/17	32	388.20	25	389.80	380.00	7	1,796	0.39%
2018/04/16	6	382.17	3	384.67	382.00	3	1,803	0.17%
2018/04/13	33	373.89	15	373.33	382.50	18	1,807	1.00%
2018/04/12	6	366.50	23	366.20	366.00	-17	1,813	-0.94%
2018/04/11	27	347.15	41	354.89	362.50	-14	1,808	-0.77%
2018/04/10	1	356.98	19	355.47	339.50	-18	1,806	-1.00%
2018/04/09	4	341.38	6	345.67	356.00	-2	1,786	-0.11%
2018/04/03	3	333.17	4	330.13	338.00	-1	1,754	-0.06%
2018/04/02	3	327.00	7	327.79	328.00	-4	1,746	-0.23%
2018/03/31	5	323.10	6	324.67	324.50	-1	1,737	-0.06%
2018/03/30	7	318.79	7	318.86	320.00	0	1,721	0.00%
2018/03/29	10	300.00	1	300.00	301.00	9	1,690	0.53%
2018/03/28	2	297.50	10	297.00	296.50	-8	1,693	-0.47%
2018/03/27	4	303.38	4	303.00	300.00	0	1,699	0.00%
2018/03/22	3	307.67	0	0.00	305.50	3	1,713	0.18%
2018/03/20	0	0.00	1	309.50	312.00	-1	1,705	-0.06%
2018/03/19	1	308.00	1	311.00	308.00	0	1,729	0.00%
2018/03/16	3	312.00	2	314.00	310.00	1	1,731	0.06%
2018/03/15	53	315.77	19	314.05	316.00	34	1,726	1.97%
2018/03/14	1	308.50	2	311.50	314.00	-1	1,731	-0.06%
2018/03/13	1	310.00	1	316.00	310.00	0	1,738	0.00%
2018/03/12	6	309.75	6	309.92	312.50	0	1,752	0.00%
2018/03/09	10	297.95	41	300.71	297.00	-31	1,755	-1.77%
2018/03/08	3	307.33	0	0.00	304.00	3	1,795	0.17%
2018/03/07	32	309.84	1	315.00	308.50	31	1,795	1.73%
2018/03/06	11	319.09	39	316.83	313.00	-28	1,831	-1.53%
2018/03/05	1	313.50	1	319.50	313.00	0	1,822	0.00%
2018/03/02	1	312.50	1	313.50	312.50	0	1,851	0.00%
2018/03/01	3	306.50	3	309.00	317.50	0	1,894	0.00%
2018/02/27	2	312.25	1	317.00	311.00	1	1,959	0.05%
2018/02/26	7	307.71	4	307.25	310.00	3	1,984	0.15%
2018/02/23	5	296.70	4	300.88	294.00	1	1,966	0.05%
2018/02/22	6	295.33	7	297.64	294.50	-1	1,957	-0.05%
2018/02/21	1	269.00	2	276.00	277.50	-1	1,921	-0.05%
2018/02/12	16	271.84	11	267.91	252.50	5	1,925	0.26%
2018/02/09	9	251.11	22	241.25	257.50	-13	1,904	-0.68%
2018/02/08	7	268.07	4	269.88	264.00	3	1,871	0.16%
2018/02/07	28	296.23	2	297.75	293.00	26	1,840	1.41%
2018/02/06	4	293.13	28	296.45	280.50	-24	1,825	-1.31%
2018/02/02	1	309.00	2	312.50	313.00	-1	1,789	-0.06%
2018/02/01	2	306.75	2	317.25	302.00	0	1,811	0.00%
2018/01/31	4	306.13	2	308.75	315.00	2	1,802	0.11%
2018/01/30	1	307.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	7	316.29	8	314.94	310.50	-1	1,848	-0.05%
2018/01/26	3	331.67	4	330.88	319.00	-1	1,865	-0.05%
2018/01/25	9	337.94	9	339.06	337.00	0	1,889	0.00%
2018/01/24	4	323.25	4	320.88	333.00	0	1,888	0.00%
2018/01/23	32	322.11	8	317.44	318.00	24	1,864	1.29%
2018/01/22	1	304.00	1	289.50	301.00	0	1,825	0.00%
2018/01/19	13	280.27	44	278.30	284.00	-31	1,794	-1.73%
2018/01/18	0	0.00	1	288.00	283.50	-1	1,779	-0.06%
2018/01/17	19	288.11	17	285.32	283.50	2	1,780	0.11%
2018/01/16	15	288.37	16	289.06	290.00	-1	1,756	-0.06%
2018/01/15	37	282.39	32	283.69	289.00	5	1,720	0.29%
2018/01/12	7	257.36	7	254.93	264.00	0	1,664	0.00%
2018/01/11	13	255.81	11	257.68	249.50	2	1,623	0.12%
2018/01/10	22	256.75	17	254.26	266.00	5	1,592	0.31%
2018/01/09	4	239.63	4	239.00	245.50	0	1,581	0.00%
2018/01/08	42	242.51	27	236.13	240.00	15	1,561	0.96%
2018/01/05	0	0.00	1	220.50	228.50	-1	1,526	-0.07%
2018/01/04	8	220.25	0	0.00	222.00	8	1,511	0.53%
2018/01/03	2	214.00	17	215.50	216.00	-15	1,472	-1.02%