其陽 (3564)-臺銀-金山券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
124張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	4	53.55	53.30	-4	204	-1.96%
2025/05/08	4	52.95	0	0.00	52.90	4	204	1.96%
2025/04/10	1	45.00	1	48.00	48.10	0	279	0.00%
2025/04/08	0.1	48.60	0	0.00	48.60	0.1	272	0.04%
2025/03/24	1	67.70	0	0.00	66.20	1	285	0.35%
2025/03/14	0	68.10	0	0.00	68.40	0	336	0.00%
2025/03/11	0.1	71.20	0	0.00	70.80	0.1	334	0.03%
2025/03/04	0	0.00	6	76.55	79.00	-6	334	-1.79%
2025/03/03	1	78.00	1	77.20	77.60	0	333	0.00%
2025/02/27	2	79.55	0	0.00	78.70	2	332	0.60%
2025/02/26	1	81.40	0	0.00	79.60	1	330	0.30%
2025/02/25	5	81.10	4	80.68	81.00	1	330	0.30%
2025/02/24	1	82.60	0	0.00	82.40	1	328	0.30%
2025/02/21	2	83.25	1	82.60	82.60	1	326	0.31%
2025/02/18	1	81.00	1	81.40	81.40	0	321	0.00%
2025/02/12	0	0.00	1	77.20	76.60	-1	322	-0.31%
2025/02/11	1	75.70	0	0.00	75.30	1	323	0.31%
2025/02/05	0	0.00	2	72.90	72.60	-2	329	-0.61%
2025/02/04	2	70.00	2	70.70	70.00	0	329	0.00%
2025/01/22	2	71.20	0	0.00	71.20	2	340	0.59%
2025/01/16	1	74.00	1	74.40	73.70	0	370	0.00%
2025/01/13	1	74.20	1	72.20	69.00	0	418	0.00%
2025/01/10	0	0.00	4	76.20	74.40	-4	486	-0.82%
2025/01/08	4	79.10	4	81.40	78.00	0	525	0.00%
2025/01/07	4	79.65	0	0.00	77.80	4	554	0.72%
2025/01/03	0	0.00	1	72.50	73.40	-1	551	-0.18%
2025/01/02	0	0.00	1	74.00	73.70	-1	560	-0.18%
2024/12/31	3	74.30	2	73.90	73.90	1	576	0.17%
2024/12/30	1	74.20	0	0.00	73.60	1	585	0.17%
2024/12/26	2	77.60	2	77.00	77.30	0	598	0.00%
2024/12/24	0	0.00	1	74.10	75.10	-1	674	-0.15%
2024/12/23	1	72.90	0	0.00	72.20	1	697	0.14%
2024/12/20	2	73.60	2	74.40	72.50	0	792	0.00%
2024/12/19	1	72.10	1	72.50	71.90	0	850	0.00%
2024/12/16	1	79.30	1	79.10	73.50	0	926	0.00%
2024/12/13	6	83.75	33	82.92	81.00	-27	914	-2.95%
2024/12/06	8	80.43	1	80.50	79.90	7	886	0.79%
2024/12/05	16	81.28	0	0.00	80.60	16	888	1.80%
2024/12/04	4	81.13	0	0.00	80.50	4	889	0.45%
2024/11/19	0	0.00	4	78.85	79.70	-4	952	-0.42%
2024/11/15	2	79.30	2	79.90	80.00	0	983	0.00%
2024/11/13	2	80.10	2	80.50	80.10	0	998	0.00%
2024/11/12	2	80.20	2	80.50	80.00	0	1,006	0.00%
2024/11/11	2	82.20	0	0.00	81.60	2	1,011	0.20%
2024/11/08	2	84.10	0	0.00	83.40	2	1,013	0.20%
2024/11/04	1	85.80	3	89.30	85.80	-2	1,070	-0.19%
2024/11/01	0	0.00	3	85.10	86.20	-3	1,071	-0.28%
2024/10/30	4	85.90	4	87.10	86.00	0	1,079	0.00%
2024/10/29	3	88.93	0	0.00	86.80	3	1,087	0.28%
2024/10/28	1.1	90.86	0	0.00	90.20	1.1	1,090	0.10%
2024/10/25	1.1	91.82	3	91.83	91.60	-1.9	1,106	-0.17%
2024/10/24	1	93.00	0	0.00	92.20	1	1,139	0.09%
2024/10/22	1	96.10	4	96.65	97.30	-3	1,198	-0.25%
2024/10/21	0	0.00	1	98.40	97.20	-1	1,235	-0.08%
2024/10/18	1.1	96.22	1	93.90	93.90	0.1	1,289	0.01%
2024/10/17	9	101.00	3	100.76	97.30	6	1,369	0.44%
2024/10/16	4.2	99.83	3	99.63	99.40	1.2	1,337	0.09%
2024/10/15	2	98.95	2	97.20	97.00	0	1,314	0.00%
2024/10/14	2	97.75	2.2	98.85	100.00	-0.2	1,304	-0.02%
2024/10/11	0	0.00	0.3	98.00	96.00	-0.3	1,269	-0.02%
2024/09/26	0	0.00	0.3	99.00	99.90	-0.3	1,263	-0.02%
2024/09/24	2	100.80	1	96.00	96.00	1	1,278	0.08%
2024/09/12	0	0.00	2	82.00	81.70	-2	1,338	-0.15%
2024/08/20	0	0.00	1	89.60	89.60	-1	3,353	-0.03%
2024/08/19	1	89.90	1	90.60	89.30	0	3,441	0.00%
2024/08/13	0	0.00	1	85.50	85.10	-1	3,935	-0.03%
2024/08/12	0.3	82.50	11	83.37	81.70	-10.7	3,992	-0.27%
2024/08/09	0	0.00	29	82.49	81.60	-29	4,043	-0.72%
2024/08/08	1	77.50	1	77.80	78.00	0	4,052	0.00%
2024/08/07	0	0.00	44	77.80	77.80	-44	4,068	-1.08%
2024/08/06	5	72.24	1	71.10	70.80	4	4,176	0.10%
2024/08/05	0.1	78.20	0	0.00	78.20	0.1	4,240	0.00%
2024/08/02	2	86.90	0	0.00	86.80	2	4,295	0.05%
2024/07/31	0	0.00	5	88.50	87.90	-5	4,476	-0.11%
2024/07/29	0.5	87.09	1	88.30	86.10	-0.5	4,466	-0.01%
2024/07/23	6.2	102.66	4	106.63	104.00	2.2	4,415	0.05%
2024/07/22	1	102.00	1	104.00	103.00	0	4,365	0.00%
2024/07/19	3	104.00	5	108.50	101.00	-2	4,316	-0.05%
2024/07/18	6	101.42	1	101.00	105.00	5	4,254	0.12%
2024/07/17	0	0.00	1	103.00	103.00	-1	4,159	-0.02%
2024/07/16	1	95.50	1	94.80	94.00	0	4,123	0.00%
2024/07/08	1	99.70	0	0.00	96.90	1	4,107	0.02%
2024/07/05	0	0.00	2	102.00	102.00	-2	4,091	-0.05%
2024/07/02	1	103.00	1	104.50	99.60	0	4,073	0.00%
2024/07/01	4	103.38	1	102.50	102.50	3	4,062	0.07%
2024/06/28	5	106.70	5	104.30	105.00	0	4,038	0.00%
2024/06/27	1	101.00	1	103.00	102.50	0	3,987	0.00%
2024/06/26	2	97.75	2	99.60	99.20	0	3,930	0.00%
2024/06/25	2	93.60	0	0.00	93.40	2	3,887	0.05%
2024/06/24	6	96.53	0	0.00	96.80	6	3,880	0.15%
2024/06/21	14	99.26	0	0.00	100.50	14	3,891	0.36%
2024/06/20	1	104.00	1	104.50	104.50	0	3,900	0.00%
2024/06/19	8	101.63	0	0.00	101.50	8	3,896	0.21%
2024/06/18	5	106.50	0	0.00	106.00	5	3,873	0.13%
2024/06/17	0	0.00	0	109.00	108.00	0	3,862	0.00%
2024/06/14	4	108.50	0	0.00	109.50	4	3,874	0.10%
2024/06/13	4	111.76	0	0.00	110.50	4	3,888	0.10%
2024/06/12	3	109.67	1	113.00	115.00	2	3,836	0.05%
2024/06/11	8	109.25	1	113.99	113.50	7	3,793	0.18%
2024/06/07	13	107.50	11	105.64	113.00	2	3,791	0.05%
2024/06/06	21	112.74	6	114.17	105.50	15	3,669	0.41%
2024/06/05	12	117.58	0.2	120.69	117.00	11.8	3,529	0.33%
2024/06/04	10	124.65	10	125.81	129.50	0	3,316	0.00%
2024/06/03	3	117.00	1	118.00	118.00	2	3,310	0.06%
2024/05/31	1	105.50	12	107.50	107.50	-11	3,283	-0.33%
2024/05/30	13	102.11	12	98.54	98.10	1	3,288	0.03%
2024/05/29	0	0.00	1	105.00	109.00	-1	3,219	-0.03%
2024/05/28	2	100.75	2	101.00	99.40	0	3,091	0.00%
2024/05/27	12.1	100.11	3	103.67	97.60	9.1	3,004	0.30%
2024/05/24	1	91.90	2	92.65	95.90	-1	2,891	-0.03%
2024/05/23	5	85.16	7	85.44	87.20	-2	2,743	-0.07%
2024/05/22	1	85.20	1	86.90	83.10	0	2,643	0.00%
2024/05/21	7	86.67	6	87.40	85.60	1	2,577	0.04%
2024/05/20	1	83.80	0	0.00	83.50	1	2,466	0.04%
2024/05/17	5	81.12	5	82.12	84.40	0	2,372	0.00%
2024/05/16	0	0.00	1	79.20	79.20	-1	2,113	-0.05%
2024/05/15	2	72.15	1	70.90	72.00	1	2,052	0.05%
2024/05/13	1	67.50	1	66.50	66.50	0	1,979	0.00%