加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.83%
  • 成交量
    89張
  • 產業
    上櫃 電腦及週邊類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓格 (3577)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/02185.30188.5085.000550.00%
2023/09/26175.30175.5075.500700.00%
2023/09/2500.00175.5075.50-171-1.41%
2023/09/21176.6000.0076.501701.42%
2023/08/2400.00077.0079.90073-0.01%
2023/07/2400.00183.6086.00-185-1.17%
2023/07/1700.00180.5079.00-183-1.20%
2023/07/1000.00179.0081.00-1109-0.91%
2023/06/16173.5000.0073.5011280.78%
2023/06/15173.20173.5073.8001270.00%
2023/05/10175.8000.0074.8011610.62%
2023/05/08179.0000.0079.0011580.63%
2023/03/0900.002887.8287.70-28232-12.02%
2023/03/085787.417187.1787.00-14227-6.15%
2023/03/063984.954184.5484.90-2223-0.90%
2023/03/034185.776284.6884.00-21219-9.55%
2023/03/02085.5000.0083.5002160.00%
2023/03/01982.96983.3283.5002100.00%
2023/02/231782.111081.3081.3072063.39%
2023/02/223481.043482.4482.8002050.00%
2023/02/202681.612682.2582.6001990.00%
2023/01/11377.202776.6377.10-24175-13.65%
2023/01/0900.001687.0385.10-16166-9.63%
2023/01/043488.941688.1887.901815911.29%
2023/01/035288.867088.3288.00-18157-11.41%
2022/12/306388.7913687.0884.50-73148-49.05% 大賣/
2022/12/2915391.5311890.7588.603514224.50% 大買/大賣/
2022/12/2819993.8112892.3091.307113552.33% 大買/大賣/
2022/12/2718093.9516993.9691.70111268.67% 大買/大賣/
2022/12/268693.573293.2091.605411148.65%
2022/12/224784.494789.8490.200850.00%
2022/12/0900.00180.0080.00-136-2.77%
2022/12/01169.00169.5070.100270.00%
2022/11/09168.6000.0068.801333.02%
2022/11/01169.80170.0070.000330.00%
2022/10/1800.00068.4069.20035-0.01%
2022/10/0500.00168.2068.20-137-2.69%
2022/09/26168.40168.5068.600380.00%
2022/09/21173.8000.0071.901422.35%
2022/09/12175.00175.4075.400450.00%
2022/08/26180.60180.2080.200460.00%
2022/08/2400.00179.3078.70-149-2.03%
2022/08/23181.3000.0080.001521.90%
2022/08/2200.00182.3081.40-152-1.90%
2022/08/19181.5000.0081.501531.89%
2022/08/18181.50181.9082.200520.00%
2022/08/17181.50182.1082.300520.00%
2022/08/09180.50179.6079.600560.00%
2022/07/29177.80178.3078.300630.00%
2022/07/2800.00177.0078.40-165-1.52%
2022/07/2600.00177.3077.30-168-1.47%
2022/07/19176.00177.0076.400720.00%
2022/07/18175.9000.0076.001741.34%
2022/07/15174.40174.9076.500740.00%
2022/07/14175.20175.6075.800750.00%
2022/07/11178.8000.0076.901841.19%
2022/07/08175.70276.0576.10-185-1.17%
2022/07/0600.00174.0074.00-186-1.16%
2022/07/01174.80174.3073.6001030.00%
2022/06/22374.30374.6073.7001180.00%
2022/06/15173.50175.8074.7001220.00%
2022/06/13175.90174.7074.7001220.00%
2022/06/10175.70176.0076.3001240.00%
2022/06/08176.10176.1076.1001310.00%
2022/06/07178.8000.0076.2011350.74%
2022/06/02179.30178.6078.0001380.00%
2022/06/01280.30179.6079.3011390.72%
2022/05/3100.00171.1078.40-1137-0.73%
2022/05/30171.10171.7071.3001340.00%
2022/05/27371.27271.0071.1011420.70%
2022/05/26170.70370.9071.00-2144-1.38%
2022/05/25371.07271.0070.7011470.68%
2022/05/2400.00271.0071.00-2153-1.31%
2022/05/23171.2000.0071.2011560.64%
2022/05/20271.30271.9071.2001610.00%
2022/05/19371.70372.0772.2001700.00%
2022/05/18273.25574.2473.40-3181-1.65%
2022/05/17573.4800.0073.2051852.70%
2022/05/13277.20577.0876.80-3200-1.49%
2022/05/12377.1300.0076.8032021.48%
2022/05/11179.80179.3079.0002080.00%
2022/05/10179.70180.5079.7002140.00%
2022/05/09178.70180.0079.6002170.00%
2022/05/06178.00178.0078.8002160.00%
2022/05/05179.30179.0079.1002200.00%
2022/05/04179.30379.4779.00-2220-0.91%
2022/05/03279.6500.0079.4022190.91%
2022/04/28179.80178.7079.0002250.00%
2022/04/27179.30179.8078.9002280.00%
2022/04/26182.80481.3581.10-3236-1.27%
2022/04/25285.5000.0082.8022470.81%
2022/04/22185.90286.3085.70-1255-0.39%
2022/04/20285.6000.0083.7022570.78%
2022/04/19282.80484.1385.10-2257-0.78%
2022/04/18282.10282.5082.0002580.00%
2022/04/15283.5500.0082.0022620.76%
2022/04/14384.10483.5583.70-1263-0.38%
2022/04/12283.35382.6083.10-1274-0.36%
2022/04/11485.85382.8082.6012890.35%
2022/04/08190.2000.0089.7012910.34%
2022/04/07388.83390.1090.9002930.00%
2022/04/06185.80187.3088.3002870.00%
2022/04/01281.25283.1084.5002820.00%
2022/03/28177.10176.7077.0002770.00%
2022/03/2300.00178.4078.50-1279-0.36%
2022/03/22176.6000.0077.4012830.35%
2022/03/21175.90276.5076.50-1292-0.34%
2022/03/18176.10176.0076.4002900.00%
2022/03/17476.18376.6376.0012900.34%
2022/03/16176.30275.5076.50-1290-0.34%
2022/03/15177.6000.0075.0012900.34%
2022/03/14275.10476.4875.60-2287-0.70%
2022/03/11477.13275.9576.4022850.70%
2022/03/1000.00477.1077.10-4278-1.44%
2022/03/08170.0000.0067.7012730.37%
2022/03/04172.30173.0072.5002720.00%
2022/03/03172.30172.7072.4002710.00%
2022/03/02276.3000.0071.9022700.74%
2022/02/25178.80178.5078.2002630.00%
2022/02/24278.55177.7077.0012600.38%
2022/02/22177.30179.5079.5002520.00%
2022/02/18175.50378.9078.80-2239-0.83%
2022/02/17175.4000.0075.2012340.43%
2022/02/16177.1000.0077.1012310.43%
2022/02/15272.35273.3075.0002170.00%
2022/02/14172.10171.4070.3002180.00%
2022/02/11173.20175.9077.0002170.00%
2022/02/10173.00174.7074.5002100.00%
2022/02/08168.90368.6769.10-2202-0.99%
2022/01/26166.0000.0064.1011990.50%
2022/01/24266.05268.4067.2002000.00%
2022/01/21369.27270.2566.8011970.51%
2022/01/20269.20269.6070.3001930.00%
2022/01/19168.90172.2070.0001900.00%
2022/01/1700.00169.8069.30-1170-0.59%
2022/01/1400.00765.0364.00-7160-4.37%
2022/01/11563.6200.0061.1051563.20%
2022/01/10164.40266.1567.10-1149-0.67%
2022/01/07264.30265.1064.0001450.00%
2022/01/06466.3000.0064.3041422.81%
2022/01/05165.10165.4067.3001360.00%
2022/01/04565.50566.0864.7001290.00%
2022/01/0300.00258.7562.60-2113-1.76%
2021/12/30258.3500.0058.2021071.86%
2021/12/21155.70155.9055.800940.00%
2021/12/1000.00153.4054.80-180-1.25%
2021/11/2600.001152.3752.80-11162-6.78%
2021/11/2500.00154.5054.30-1165-0.60%
2021/11/0300.00154.0053.20-1197-0.51%
2021/11/02152.5000.0052.5011960.51%
2021/09/17150.0000.0051.7012290.44%
2021/09/10851.3500.0051.2082273.52%
2021/09/08352.7700.0054.5031981.51%
2021/09/0300.00155.9055.50-1183-0.54%
2021/09/02158.1000.0058.1011810.55%
2021/08/30154.70159.1055.2001620.00%
2021/08/27156.70153.8056.7001510.00%
2021/08/26154.70353.7055.10-2141-1.42%
2021/08/25350.6000.0050.6031222.45%
2021/08/23246.08246.1546.0001160.00%
2021/08/20346.58346.6845.6001170.00%
2021/08/10148.10148.0048.0001130.00%
2021/07/1500.00640.3540.00-6114-5.24%
2021/06/1600.00138.5538.55-1134-0.74%
2021/06/10140.5000.0039.8011320.76%
2021/06/08639.5500.0037.9561204.96%
2021/04/28135.35135.7035.650810.00%
2021/04/26333.53333.7533.700790.00%
2021/03/22228.90229.1029.350330.00%
2021/03/10128.65128.8528.700320.00%
2021/03/0900.00128.8028.70-132-3.10%
2021/02/24228.65128.6528.451293.40%
2021/02/19128.65128.8029.050280.00%
2021/01/2000.00127.8028.05-121-4.65%
2020/12/18129.2000.0029.201204.94%
2020/12/1500.00129.0029.00-120-4.77%
2020/12/11129.40129.8529.400200.00%
2020/12/10129.3500.0029.451204.86%
2020/12/0900.00129.5529.45-120-4.81%
2020/10/16230.45231.1530.350280.00%
2020/10/12131.0500.0031.001293.44%
2020/10/06131.30132.1531.400300.00%
2020/10/05130.75331.6331.20-230-6.56%
2020/09/18330.38330.6530.300420.00%
2020/09/17130.50130.9530.550410.00%
2020/08/31130.75130.9030.700400.00%
2020/08/28130.70130.9030.700400.00%
2020/08/12130.3500.0030.601362.74%
2020/08/11131.0500.0031.051362.74%
2020/08/03130.70131.0531.550350.00%
2020/07/27131.20131.6032.000360.00%
2020/07/1500.00133.0032.95-136-2.72%
2020/07/14232.38132.8032.451362.73%
2020/07/09133.15233.6833.50-136-2.74%
2020/07/08233.75133.7032.801323.08%
2020/07/07230.23230.4330.700250.00%
2020/07/0300.00131.2030.90-125-3.95%
2020/04/29130.2500.0030.101253.92%
2020/04/2800.00130.2030.40-125-3.96%
2020/04/27130.0000.0030.301263.76%
2020/04/20130.15130.5031.000270.00%
2020/04/1400.00130.9530.60-126-3.84%
2020/04/13230.40130.7030.501253.92%
2020/03/31129.10129.4529.950260.00%
2020/03/17328.77329.8029.050250.00%
2020/03/1200.00130.1029.90-123-4.20%
2020/03/11131.0000.0031.001234.28%
2020/03/03131.65131.5031.300220.00%
2020/01/3000.00131.9531.75-132-3.09%
2019/11/14135.0000.0035.001293.36%
2019/11/13135.00235.3835.25-129-3.38%
2019/11/12135.0000.0035.001293.39%
2019/11/01236.33237.1836.950240.00%
2019/10/30134.45134.6534.450170.00%
2019/10/29234.63234.8834.450170.00%
2019/10/28134.05134.2534.500180.00%
2019/10/23133.65133.7534.100160.00%
2019/10/22033.8000.0034.000150.01%
2019/10/0400.00133.4033.35-115-6.61%
2019/10/03133.1000.0033.301156.61%
2019/09/25133.20133.3533.350150.00%
2019/09/19232.80233.9535.000140.00%
2019/09/06236.05236.1836.350130.00%
2019/09/05135.75136.0036.000130.00%
2019/08/28134.70134.9535.200120.00%
2019/08/26134.60134.8035.000120.00%
2019/08/2100.00135.0035.00-111-8.61%
2019/08/19135.0500.0035.051119.04%
2019/08/05135.30135.2035.100110.00%
2019/07/22135.90136.0036.000120.00%
2019/06/13136.00136.2536.250190.00%
2019/05/23137.15137.3037.200260.00%
2019/04/18137.25137.4037.400260.00%
2019/01/2800.00135.1035.00-119-5.19%
2018/11/02133.9000.0034.001214.65%
2018/05/1400.00140.7040.55-174-1.34%
2018/05/09141.00340.4341.25-263-3.15%
2018/04/1300.00135.2035.60-128-3.55%
2018/04/1200.00135.3535.05-126-3.73%
2018/04/0900.00134.1034.05-123-4.29%
2018/04/0200.00333.9833.80-322-13.43%
2018/03/0200.00131.6531.65-114-6.83%
2018/03/01131.4500.0031.451146.74%
2018/02/05130.75130.8531.300130.00%
泓格成功取得新客戶 股價開高UDN聯合新聞網－2021/08/25
工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文
先益等4檔 降融資比率一成中時電子報－2020/08/27
　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
泓格 相關文章
泓格 相關影音