• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    382.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1382.00382.00-0.1347-0.03%
2024/12/021385.0000.00382.0013450.29%
2024/11/291369.501372.00370.0003320.00%
2024/11/2700.001361.50357.50-1323-0.31%
2024/11/2100.001361.50361.00-1306-0.33%
2024/11/2000.001341.50341.00-1292-0.34%
2024/11/191344.501340.50344.5002920.00%
2024/11/141336.0200.00338.0012960.34%
2024/11/130340.5000.00342.0002970.00%
2024/11/1200.001336.50341.50-1300-0.33%
2024/11/111341.0000.00339.0013010.33%
2024/11/0800.001348.50342.00-1303-0.33%
2024/11/061343.5000.00343.0013150.32%
2024/11/051337.001336.50334.0003190.00%
2024/11/040335.0000.00334.5003250.00%
2024/10/301342.001341.00339.5003350.00%
2024/10/290343.000.1343.00340.00-0.1335-0.02%
2024/10/281350.0000.00348.5013330.30%
2024/10/2400.000.1357.50352.50-0.1333-0.04%
2024/10/2200.001362.00364.00-1337-0.30%
2024/10/180357.000.4360.50356.00-0.4345-0.11%
2024/10/171364.001362.00360.0003540.00%
2024/10/160.1351.500.1357.00359.500353-0.01%
2024/10/1511355.9100.00355.00113483.16%
2024/10/140.1354.0000.00353.500.13480.03%
2024/10/1100.000.1352.57352.00-0.1348-0.02%
2024/10/0900.000.2352.20350.50-0.2350-0.06%
2024/10/080.1349.500.1353.50350.500352-0.01%
2024/10/0700.000352.25353.500359-0.01%
2024/09/300.1340.000.1341.50338.500.13680.01%
2024/09/270.1345.500346.50344.500.13700.02%
2024/09/261.2339.920340.50337.001.23710.32%
2024/09/252336.001335.55337.0013820.25%
2024/09/240332.5000.00331.5003920.00%
2024/09/230.1333.501331.00333.50-0.9399-0.23%
2024/09/200334.2500.00327.5004030.00%
2024/09/191334.501333.00336.0004100.00%
2024/09/1800.001335.00329.50-1417-0.24%
2024/09/121332.0000.00333.0014270.23%
2024/09/1100.000325.50325.0004290.00%
2024/09/090326.0000.00331.5004300.00%
2024/09/050327.5300.00323.5004540.01%
2024/09/042.2326.079328.50326.50-6.8473-1.43%
2024/09/031.1347.7600.00346.001.14830.23%
2024/09/021352.0800.00352.0015030.21%
2024/08/306359.2500.00355.5065261.14%
2024/08/290351.5000.00355.0005420.00%
2024/08/283352.701351.50353.0025690.36%
2024/08/270353.0000.00352.5005950.01%
2024/08/261355.505357.80354.00-4612-0.65%
2024/08/230.1353.1000.00352.500.16300.01%
2024/08/220355.0000.00355.0006450.00%
2024/08/210.1355.8700.00353.000.16550.02%
2024/08/200.1360.7700.00357.500.16570.01%
2024/08/190.1358.9000.00360.000.16600.01%
2024/08/161356.9900.00355.0016630.15%
2024/08/1500.001353.00352.50-1664-0.15%
2024/08/131350.5000.00348.0016640.15%
2024/08/121349.001347.50344.0006660.00%
2024/08/091.1350.281349.50341.500.16660.01%
2024/08/080349.5000.00348.0006560.00%
2024/08/071353.9800.00358.0016610.15%
2024/08/060325.6700.00331.5006710.01%
2024/08/050.5331.602.2332.91330.50-1.7668-0.25%
2024/08/021369.1600.00367.0016840.15%
2024/08/011379.981377.00380.5006950.00%
2024/07/300.2373.391373.50372.00-0.8705-0.11%
2024/07/290.1376.002376.50373.50-1.9705-0.27%
2024/07/260.1367.560.2373.00378.50-0.1709-0.01%
2024/07/230371.0000.00373.5007110.00%
2024/07/221.1363.350.1371.50363.0017120.14%
2024/07/190.1386.500.3384.70380.00-0.1705-0.01%
2024/07/180.1390.657.1392.00391.50-7702-0.99%
2024/07/170.2401.010.1404.98399.000.16930.01%
2024/07/160.1401.301398.51405.00-0.9695-0.13%
2024/07/150399.502398.50398.00-2700-0.28%
2024/07/1200.000.1405.00401.50-0.1702-0.01%
2024/07/110407.0000.00404.5007040.00%
2024/07/100.1406.1400.00404.000.17090.01%
2024/07/0800.002.2402.93398.50-2.2707-0.31%
2024/07/052401.741399.50403.5017370.14%
2024/07/040396.5000.00402.0007420.00%
2024/07/030395.0000.00394.0007500.00%
2024/07/020.1394.050.2394.00395.00-0.1747-0.01%
2024/07/010.3399.131396.50396.50-0.7745-0.10%
2024/06/2800.001.4410.72411.00-1.4736-0.19%
2024/06/271.1408.661.1413.05408.5007300.00%
2024/06/261.1412.660.2414.50412.500.97260.12%
2024/06/251.2419.401.1411.43411.500.27250.02%
2024/06/240.1422.000422.50420.5007150.01%
2024/06/2100.001422.00420.00-1710-0.14%
2024/06/201428.5000.00427.5017070.14%
2024/06/1400.001428.50427.00-1749-0.13%
2024/06/130427.500.3426.00426.50-0.3756-0.04%
2024/06/116410.080411.50418.0067630.79%
2024/06/0700.000.2416.00418.50-0.2767-0.03%
2024/06/062.4414.3800.00415.002.47710.30%
2024/06/050.3425.0000.00421.500.37550.04%
2024/06/0400.001417.00422.00-1744-0.13%
2024/06/031413.5000.00420.5017350.14%
2024/05/310.2412.632414.25413.00-1.8716-0.25%
2024/05/3010408.900.3413.99408.509.77051.38%
2024/05/292411.5000.00411.5027240.28%
2024/05/2800.000417.00413.0007560.00%
2024/05/270.3408.471405.50403.50-0.7746-0.09%
2024/05/240404.0000.00402.5007430.00%
2024/05/230.2409.0000.00404.000.27450.03%
2024/05/2200.000.5409.00406.50-0.5749-0.07%
2024/05/210407.5000.00404.0007600.01%
2024/05/204.1409.5000.00409.004.17610.53%
2024/05/160.5412.9900.00411.500.57720.07%
2024/05/150410.3800.00413.0007910.00%
2024/05/140409.4100.00407.5008160.01%
2024/05/131410.580.5412.00410.000.58120.07%
2024/05/1012.6416.6500.00416.5012.68041.56%
2024/05/099427.1700.00426.5097881.15%
2024/05/0810424.455.6429.17433.504.47820.56%
2024/05/0700.000.1451.00453.00-0.1758-0.01%
2024/05/0600.001435.00441.50-1745-0.13%
2024/05/031.1428.5700.00429.001.17420.14%
2024/05/020.1424.5000.00425.000.17370.02%
2024/04/301.1427.0600.00427.001.17380.15%
2024/04/261.1425.8800.00428.001.17300.15%
2024/04/250.5428.561430.00425.50-0.5727-0.07%
2024/04/240431.0000.00432.5007300.00%
2024/04/231414.0300.00419.5017340.14%
2024/04/220.1413.680.1413.00411.0007320.00%
2024/04/190.1424.551428.00420.00-0.9729-0.13%
2024/04/180.1441.821442.00436.50-0.9722-0.12%
2024/04/170.1446.500.1448.50445.50-0.1724-0.01%
2024/04/120.1455.501455.50453.00-1732-0.13%
2024/04/111462.501462.00458.0007250.00%
2024/04/0900.000.5480.00476.50-0.5686-0.07%
2024/04/082478.2500.00481.0026750.30%
2024/04/010483.5000.00480.0006790.00%
2024/03/280.1478.500475.50473.0006760.01%
2024/03/270476.500.5475.00472.50-0.5671-0.07%
2024/03/260475.0000.00477.0006730.01%
2024/03/202487.001487.00484.0016630.15%
2024/03/191498.9900.00498.0016500.15%
2024/03/141486.501.1483.45476.50-0.1606-0.02%
2024/03/130483.500.1481.50486.00-0.1594-0.02%
2024/03/120.1483.500.1483.00489.000.15720.01%
2024/03/1100.000469.50463.0005500.00%
2024/03/080.1478.000.2469.65462.00-0.2550-0.03%
2024/03/0700.000.3469.29470.50-0.3541-0.06%
2024/03/060.1479.000475.00472.000.15310.02%
2024/03/040480.002.4484.28480.00-2.3519-0.45%
2024/03/012.2478.749474.06477.00-6.8493-1.39%
2024/02/295445.600445.50447.0054531.10%
2024/02/273446.3300.00449.0034550.66%
2024/02/2600.007.1459.85445.00-7.1451-1.58%
2024/02/232460.0000.00460.5024500.44%
2024/02/221.1459.001450.00460.000.14490.02%
2024/02/213441.1700.00441.0034390.68%
2024/02/200445.0000.00444.5004400.00%
2024/02/1900.001437.50435.00-1434-0.23%
2024/02/161437.009438.78436.00-8440-1.82%
2024/02/152395.096405.33416.00-4428-0.93%
2024/02/0500.002379.50378.50-2416-0.48%
2024/01/262.1378.2400.00377.002.15020.42%
2024/01/252385.0000.00385.0025080.39%
2024/01/240.3386.7500.00384.000.35150.06%
2024/01/181385.500.4388.00387.500.65280.12%
2024/01/1700.003397.50394.00-3526-0.57%
2024/01/1600.001403.50404.50-1525-0.19%
2024/01/120.1400.001402.00396.50-1543-0.17%
2024/01/110403.000403.20404.0005590.00%
2024/01/090.1399.7500.00401.500.15930.01%
2024/01/051388.5000.00388.0015820.17%
2024/01/041391.0000.00394.0015880.17%
2024/01/022394.5000.00394.5025880.34%
2023/12/292.3395.7100.00400.502.35900.40%
2023/12/284398.630.1399.00397.003.95910.66%
2023/12/2200.000.2392.00393.50-0.2590-0.03%
2023/12/2100.002395.50393.00-2592-0.34%
2023/12/200.3392.1600.00391.500.35920.05%
2023/12/190.1392.0000.00388.000.15950.02%
2023/12/1800.001396.50396.50-1605-0.17%
2023/12/151.4392.4300.00392.001.46170.23%
2023/12/122386.0000.00384.0026670.30%
2023/12/111388.5000.00389.0016810.15%
2023/12/084390.630395.00388.0046930.58%
2023/12/070.1393.000.2392.42393.00-0.1714-0.02%
2023/12/062397.502397.50398.0007400.00%
2023/12/050.1400.000.1400.00396.5007480.00%
2023/11/2900.000405.00406.0008070.00%
2023/11/2800.000400.00403.0008030.00%
2023/11/270.1397.002401.00397.00-1.9800-0.24%
2023/11/241390.505399.80394.50-4788-0.51%
2023/11/2100.001.1403.86398.50-1.1774-0.14%
2023/11/201396.500396.50398.0017690.13%
2023/11/1700.000.1398.00402.00-0.1762-0.01%
2023/11/164393.500.1393.12396.503.97550.52%
2023/11/151.1403.330.1401.00400.5017530.14%
2023/11/140.1397.401400.50400.50-1746-0.13%
2023/11/130.1398.500.8399.42400.00-0.7740-0.09%
2023/11/100.1393.8812.1390.06393.00-12730-1.64%
2023/11/090378.002.1382.22382.50-2699-0.29%
2023/11/082370.0000.00380.0026970.29%
2023/11/061379.002382.00383.50-1685-0.15%
2023/11/0200.000.3372.33375.50-0.3667-0.04%
2023/11/0100.001366.00368.00-1656-0.15%
2023/10/311361.0000.00358.5016510.15%
2023/10/3000.000365.00365.500654-0.01%
2023/10/2700.000357.00354.5006500.00%
2023/10/251363.5000.00363.5016500.15%
2023/10/241355.5000.00362.5016640.16%
2023/10/235.1365.3100.00362.505.16610.77%
2023/10/191379.0000.00373.5016470.15%
2023/10/1800.001375.50378.00-1628-0.16%
2023/10/170.1365.0000.00372.500.16050.01%
2023/10/160.1361.0000.00363.000.15920.01%
2023/10/122354.5000.00358.5025890.34%
2023/10/112363.0000.00360.5025850.34%
2023/10/061360.5100.00360.5015850.18%
2023/10/030366.001361.00361.00-1588-0.17%
2023/09/2700.000.1357.50358.00-0.1591-0.01%
2023/09/200.1362.382358.00358.50-1.9622-0.31%
2023/09/191366.502373.75370.00-1616-0.16%
2023/09/182370.771379.97367.0016160.16%
2023/09/151379.9200.00375.5016060.17%
2023/09/1400.000.3365.00367.50-0.3580-0.05%
2023/09/131361.001363.47358.0005640.00%
2023/09/122357.021.1360.71362.000.95610.16%
2023/09/111356.001356.00357.5005490.00%
2023/09/060.5352.0000.00351.000.55280.09%
2023/09/051361.952356.75360.00-1525-0.19%
2023/08/2800.002308.50310.50-2502-0.40%
2023/08/252302.5000.00307.0025020.40%
2023/08/2400.002310.00307.00-2504-0.40%
2023/08/2200.000304.50302.5005120.00%
2023/08/210296.0000.00301.5005140.00%
2023/08/180300.5000.00297.0005120.00%
2023/08/171297.0500.00305.5015130.20%
2023/08/163305.831.1303.65304.001.95110.38%
2023/08/1500.001315.92313.50-1509-0.20%
2023/08/141310.000.1308.50309.000.95150.17%
2023/08/1100.001330.00322.50-1517-0.19%
2023/08/0900.000.3316.00315.50-0.3519-0.06%
2023/08/071325.1100.00327.0015580.19%
2023/08/020.2330.000.2333.50326.0005970.00%
2023/08/010.4332.3900.00336.000.45970.06%
2023/07/310.3332.001.1332.00330.00-0.9597-0.14%
2023/07/280.2328.0000.00327.000.25980.03%
2023/07/272330.251332.00331.5016000.17%
2023/07/260.1316.321314.50313.50-0.9591-0.16%
2023/07/2500.001313.50318.00-1599-0.17%
2023/07/240.1317.5000.00313.500.16110.02%
2023/07/211.1320.641323.50322.000.16270.02%
2023/07/200320.001321.00321.50-1653-0.15%
2023/07/191319.502324.00318.50-1663-0.15%
2023/07/1800.001.3318.85317.00-1.3679-0.19%
2023/07/171319.5300.00318.5017060.14%
2023/07/141.1324.7600.00324.001.17580.15%
2023/07/130.2324.5000.00322.000.28280.02%
2023/07/1200.005315.60315.50-5835-0.60%
2023/07/110.1317.501316.00317.50-0.9839-0.11%
2023/07/101313.500.2317.00313.000.98400.10%
2023/07/070.2318.651315.00315.00-0.8853-0.10%
2023/07/0600.001325.50321.50-1862-0.12%
2023/07/050.1330.0000.00325.500.18740.01%
2023/07/040.2332.501332.50331.50-0.9898-0.09%
2023/07/030324.0000.00324.0009020.00%
2023/06/301318.601.2321.89321.00-0.1912-0.01%
2023/06/296.1319.774325.13325.502.19140.23%
2023/06/280.1358.633359.83359.50-2.9898-0.33%
2023/06/2700.005356.80356.50-5888-0.56%
2023/06/2100.000.1374.00372.00-0.1890-0.01%
2023/06/2000.001377.51375.00-1922-0.11%
2023/06/190379.001380.00378.50-1985-0.10%
2023/06/1600.000.1378.00378.50-0.11,0020.00%
2023/06/151385.5000.00380.0011,0070.10%
2023/06/141387.5000.00387.5011,0090.10%
2023/06/1300.001383.50388.00-11,011-0.10%
2023/06/0800.001370.00371.50-11,012-0.10%
2023/06/060.1360.0000.00361.000.11,0210.01%
2023/06/051360.5000.00362.5011,0230.10%
2023/06/020.1355.071.1354.59356.50-11,025-0.10%
2023/06/011348.001353.50353.0001,0340.00%
2023/05/311351.0100.00350.5011,0510.10%
2023/05/291348.0000.00348.0011,0790.09%
2023/05/2600.001346.00340.50-11,108-0.09%
2023/05/252341.501342.50342.5011,1180.09%
2023/05/241340.002340.50342.50-11,137-0.09%
2023/05/231343.5300.00344.5011,1670.09%
2023/05/221344.0000.00344.0011,1730.09%
2023/05/1900.001340.50337.00-11,198-0.08%
2023/05/122335.762337.50336.5001,2090.00%
2023/05/110354.0000.00355.5001,1870.00%
2023/05/103360.332359.25356.0011,2250.08%
2023/05/0900.001372.00372.50-11,207-0.08%
2023/05/041377.501375.00375.0001,2170.00%
2023/04/2700.001379.00379.00-11,234-0.08%
2023/04/264366.632363.50371.0021,2260.16%
2023/04/251389.842390.00373.50-11,212-0.08%
2023/04/241400.501400.00400.0001,1980.00%
2023/04/211409.501404.50403.5001,2050.00%
2023/04/200.1421.500.1430.45418.0001,1980.00%
2023/04/193447.671435.00435.5021,2010.17%
2023/04/181.1441.413.6444.22444.50-2.51,171-0.21%
2023/04/1700.000419.50425.5001,1420.00%
2023/04/141419.5000.00419.0011,1860.08%
2023/04/121418.500.2421.11419.500.81,2180.06%
2023/04/110.1429.0000.00430.000.11,2060.00%
2023/04/104.2423.3500.00423.004.21,2030.34%
2023/04/072434.212426.50425.5001,2230.00%
2023/04/060417.000.2415.50419.50-0.21,201-0.01%
2023/03/311413.000415.50414.0011,2000.08%
2023/03/300417.0000.00414.5001,1990.00%
2023/03/2900.001.4419.88413.50-1.41,193-0.12%
2023/03/282.1421.952.2419.05419.00-0.11,189-0.01%
2023/03/271.2420.000424.00419.001.21,1910.10%
2023/03/245.2429.291429.00427.004.21,1900.35%
2023/03/234435.851437.97430.5031,1850.25%
2023/03/221.1442.0500.00445.001.11,1580.10%
2023/03/210.2414.500.2415.00418.0001,0940.00%
2023/03/200.1410.000.3410.06410.50-0.21,077-0.02%
2023/03/170.4399.002403.75403.50-1.71,068-0.15%
2023/03/160389.500.2393.00393.00-0.11,056-0.01%
2023/03/152391.752400.75390.0001,0560.00%
2023/03/141.2391.3400.00391.501.21,0560.12%
2023/03/130396.000387.00397.5001,0570.00%
2023/03/101.1395.1500.00396.001.11,0550.11%
2023/03/070.2410.910.3410.50409.5001,0630.00%
2023/03/030.4413.0000.00411.500.41,0560.04%
2023/03/0200.001415.00415.50-11,050-0.10%
2023/03/0100.009412.50414.00-91,055-0.85%
2023/02/242424.501421.00412.0011,0500.10%
2023/02/230408.504408.75406.00-41,041-0.38%
2023/02/2200.001405.50403.00-11,081-0.09%
2023/02/212417.002417.50415.0001,1290.00%
2023/02/201395.004392.50391.50-31,186-0.25%
2023/02/173392.005393.49389.00-21,209-0.17%
2023/02/1600.001379.50379.00-11,208-0.08%
2023/02/150.1373.0000.00372.500.11,2680.01%
2023/02/131365.5200.00366.0011,3800.07%
2023/02/104377.0000.00375.5041,3940.29%
2023/02/090378.505376.50381.00-51,402-0.36%
2023/02/085386.206382.42385.00-11,392-0.07%
2023/02/030.1355.0000.00354.500.11,3520.01%
2023/02/023359.3300.00359.5031,3480.22%
2023/02/0100.001.3356.12356.00-1.31,346-0.09%
2023/01/311355.001.2353.48355.00-0.21,354-0.01%
2023/01/301345.500.1344.25344.000.91,3490.07%
2023/01/1600.000.1339.77336.00-0.11,3570.00%
2023/01/134339.2500.00338.5041,3700.29%
2023/01/1000.000.2337.00337.00-0.21,381-0.01%
2023/01/090338.670339.50340.0001,3800.00%
2023/01/062347.000.5343.95346.501.61,3530.11%
2023/01/050.5343.5000.00341.500.51,3360.04%
2023/01/042334.5012336.79340.00-101,298-0.77%
2023/01/030319.504316.75325.50-41,252-0.32%
2022/12/277322.718321.56311.50-11,212-0.08%
2022/12/230304.5000.00307.5001,1800.00%
2022/12/2200.000.1311.50307.50-0.11,179-0.01%
2022/12/202.1296.4600.00295.502.11,1880.18%
2022/12/162310.5000.00312.5021,1820.17%
2022/12/152308.500.2308.82310.001.81,1750.15%
2022/12/142305.250.1305.00307.501.91,1710.16%
2022/12/130295.5000.00294.0001,1630.00%
2022/12/1200.000.2299.00299.00-0.21,163-0.01%
2022/12/090.3306.0000.00301.500.31,1940.03%
2022/12/060305.0000.00300.5001,1990.00%
2022/12/0500.002314.50313.00-21,195-0.17%
2022/12/010316.0000.00311.0001,1960.00%
2022/11/3000.000313.50310.5001,1800.00%
2022/11/290304.0000.00302.5001,1780.00%
2022/11/230.1309.5000.00303.000.11,1610.00%
2022/11/221.1311.3100.00308.501.11,1500.09%
2022/11/210.1309.5000.00308.000.11,1380.00%
2022/11/181.1322.430.3320.81319.000.81,1190.07%
2022/11/170.1324.5000.00321.500.11,0690.00%
2022/11/1600.003315.67324.50-31,015-0.30%
2022/11/1500.001.1287.36295.00-1.1961-0.11%
2022/11/143.1282.0500.00283.003.19370.33%
2022/11/111.1291.182296.00288.00-0.9921-0.10%
2022/11/1000.006284.17279.00-6859-0.70%
2022/11/091271.001259.50276.0007770.00%
2022/11/082252.5000.00251.0027510.27%
2022/11/031244.0000.00244.0017480.13%
2022/11/0200.001237.00244.00-1749-0.13%
2022/11/011235.5000.00237.0017390.14%
2022/10/310.1232.5000.00233.000.17410.01%
2022/10/270.1239.001240.00239.50-0.9746-0.12%
2022/10/2600.002233.50232.50-2738-0.27%
2022/10/254228.3800.00224.0047250.55%
2022/10/241234.001241.50234.0007230.00%
2022/10/2100.001241.50233.50-1717-0.14%
2022/10/201245.502234.00245.50-1702-0.14%
2022/10/1810229.2000.00228.50106821.46%
2022/10/141211.003211.67211.00-2686-0.29%
2022/10/120206.5000.00205.5006890.00%
2022/10/072.1224.701221.50221.501.16980.15%
2022/10/060229.000230.50226.5007040.00%
2022/10/0500.000232.00229.5007100.00%
2022/09/3000.000212.50217.0007130.00%
2022/09/291212.503216.33212.50-2717-0.28%
2022/09/282.2214.260212.00210.502.27190.30%
2022/09/270226.001228.50229.50-1709-0.14%
2022/09/261226.021233.00227.5007120.00%
2022/09/2300.000244.25241.0007140.00%
2022/09/220243.250.2241.02245.00-0.2719-0.03%
2022/09/2100.000247.50245.5007210.00%
2022/09/192253.251253.00251.5017220.14%
2022/09/161250.0000.00252.5017210.14%
2022/09/155254.900.2254.00253.504.86910.70%
2022/09/140249.0000.00250.0006950.00%
2022/09/123.2253.844252.38254.00-0.8695-0.12%
2022/09/080242.001239.50242.00-1696-0.14%
2022/09/071241.0000.00238.0016930.14%
2022/09/060.1247.9200.00245.500.16830.01%
2022/09/021.1265.1000.00260.501.16670.16%
2022/08/310.1272.5010272.50277.00-9.9649-1.53%
2022/08/300.1272.5000.00271.000.16490.02%
2022/08/2911269.911272.00269.50106481.54%
2022/08/261282.001285.00281.5006410.00%
2022/08/252281.2500.00280.5026400.31%
2022/08/240.1280.0000.00279.500.16400.02%
2022/08/230280.0000.00277.0006600.00%
2022/08/221.1290.880.1292.00287.0016490.16%
2022/08/190.3288.1600.00285.000.36150.05%
2022/08/180.1275.503283.50287.50-2.9606-0.47%
2022/08/170279.6700.00278.5005950.01%
2022/08/162.2280.1800.00278.002.25940.37%
2022/08/150.2277.0000.00281.500.25890.03%
2022/08/120273.5000.00273.5005740.00%
2022/08/1100.001266.00261.00-1561-0.18%
2022/08/100.1252.5000.00253.500.15560.02%
2022/08/091245.001249.00251.0005520.00%
2022/08/050.1255.001.1256.09255.50-1560-0.18%
2022/08/042.1253.0900.00250.002.15580.38%
2022/08/0300.001.1255.65256.00-1.1556-0.19%
2022/08/021262.5400.00262.0015490.18%
2022/07/280280.001278.00278.00-1533-0.19%
2022/07/262288.0000.00279.5025270.38%
2022/07/251288.0000.00291.0015230.19%
2022/07/220290.0000.00291.0005230.00%
2022/07/2000.001283.50281.50-1501-0.20%
2022/07/181.2278.1300.00278.001.25040.23%
2022/07/1400.001263.00263.00-1507-0.20%
2022/07/131261.000.1261.50258.500.95010.18%
2022/07/071279.501274.00284.0004820.00%
2022/07/060285.0500.00280.0004760.00%
2022/07/010.2340.750.1339.50339.000.14730.02%
2022/06/300349.5000.00347.5004640.00%
2022/06/290360.2200.00359.5004610.01%
2022/06/280372.5000.00371.0004550.00%
2022/06/273383.833386.00383.5004570.00%
2022/06/231378.500.2382.50380.000.84540.18%
2022/06/220392.6000.00380.0004550.00%
2022/06/210403.000.2408.75409.50-0.2454-0.04%
2022/06/200410.050417.00408.000458-0.01%
2022/06/170431.0000.00426.5004570.00%
2022/06/163457.001473.00449.0024570.44%
2022/06/150466.001469.00464.00-1464-0.21%
2022/06/142.1463.0500.00468.002.14770.44%
2022/06/130.2475.0000.00472.000.24870.04%
2022/06/101482.0200.00481.5015150.20%
2022/06/081497.430.1498.00485.000.95430.17%
2022/06/0100.000507.00505.000584-0.01%
2022/05/310.1495.5000.00509.000.15860.01%
2022/05/3000.001498.50498.50-1572-0.17%
2022/05/250479.000477.00477.5006100.00%
2022/05/241477.503477.29476.00-2624-0.31%
2022/05/235486.520.1492.25487.504.96300.78%
2022/05/200.2507.5000.00502.000.26550.03%
2022/05/1800.000508.00505.0006760.00%
2022/05/171509.0000.00509.0016850.15%
2022/05/1600.001517.85505.00-1702-0.15%
2022/05/120489.503497.00489.00-3728-0.41%
2022/05/1100.002496.00496.00-2733-0.27%
2022/05/060482.0000.00481.5007810.00%
2022/05/050497.5000.00493.5008090.00%
2022/05/0400.000.1507.00492.50-0.1826-0.01%
2022/05/0300.003.1491.18496.00-3.1862-0.36%
2022/04/281481.501485.00482.5009210.00%
2022/04/2500.000.2503.56505.00-0.21,068-0.01%
2022/04/210495.001.1498.57505.00-11,143-0.09%
2022/04/200455.001467.46480.00-11,148-0.09%
2022/04/150460.001454.50453.00-11,236-0.08%
2022/04/110.1472.833471.50467.00-2.91,340-0.21%
2022/04/070479.0000.00475.0001,3650.00%
2022/04/060.1500.000502.00497.000.11,3640.01%
2022/03/311510.0000.00510.0011,3700.07%
2022/03/300.2516.557.5517.41514.00-7.31,381-0.53%
2022/03/290522.0000.00521.0001,3990.00%
2022/03/281.6514.1800.00520.001.61,4080.11%
2022/03/258526.2500.00526.0081,4180.56%
2022/03/242535.370.1520.00538.0021,4180.14%
2022/03/230.7535.810527.00524.000.71,4250.05%
2022/03/220531.0000.00538.0001,4250.00%
2022/03/210.1533.0000.00539.000.11,4360.01%
2022/03/1800.000.1517.00526.00-0.11,4440.00%
2022/03/1700.000.3515.43510.00-0.31,437-0.02%
2022/03/161.2508.821.1498.31498.000.11,4350.00%
2022/03/150511.2500.00502.0001,4390.00%
2022/03/140.1547.0900.00534.000.11,4360.01%
2022/03/112569.001564.00564.0011,4260.07%
2022/03/100.1569.5000.00584.000.11,4510.01%
2022/03/091555.961551.00550.0001,4720.00%
2022/03/080553.520.1567.00550.0001,4850.00%
2022/03/071.1562.644.1562.15565.00-31,515-0.19%
2022/03/041594.8500.00588.0011,5450.07%
2022/03/030.1596.000.2603.00599.00-0.11,551-0.01%
2022/03/020591.0000.00591.0001,5490.00%
2022/02/250596.501.1583.81596.00-11,537-0.07%
2022/02/244.1569.011562.54560.0031,5170.20%
2022/02/230.4588.6700.00590.000.41,5080.02%
2022/02/222.1565.871574.00573.001.11,5140.07%
2022/02/211.1608.101592.00605.000.11,5020.00%
2022/02/181.1614.731619.00618.000.11,5130.01%
2022/02/172633.001630.00630.0011,5410.06%
2022/02/162640.002.1647.29647.00-0.11,5780.00%
2022/02/151611.080.1623.50617.000.91,5680.06%
2022/02/141.2613.1900.00598.001.21,5610.07%
2022/02/113642.391645.00643.0021,5470.13%
2022/02/091.2670.082682.50667.00-0.81,535-0.05%
2022/02/082671.001.1669.24680.0011,5190.06%
2022/02/071.1638.902.1647.62661.00-1.11,497-0.07%
2022/01/261632.003.2631.19626.00-2.21,466-0.15%
2022/01/251.1636.891.1641.91636.0001,4470.00%
2022/01/243.1639.481.1658.36658.0021,4100.14%
2022/01/211.2660.581660.00655.000.21,3790.01%
2022/01/200.1672.003685.64679.00-31,346-0.22%
2022/01/191668.130.1670.00678.0011,3070.07%
2022/01/183.2648.983656.33666.000.21,2700.02%
2022/01/172.1611.463609.71624.00-0.91,180-0.08%
2022/01/141.1536.781547.00568.000.11,1170.01%
2022/01/1200.000575.00577.0001,0590.00%
2022/01/110573.0000.00580.0001,0380.00%
2022/01/101529.0000.00556.0019910.10%
2022/01/072.1528.762521.00526.000.19570.01%
瑞鼎 相關文章
瑞鼎 相關影音