磐儀 (3594)-臺銀-金山券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.95
漲跌
▲0.95
漲幅
+2.26%
成交量
72張
產業
上櫃電腦及週邊類股▲2.63%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	42.90	42.95	-1	576	-0.17%
2024/04/23	1	41.65	0	0.00	42.00	1	587	0.17%
2024/04/22	0	0.00	1	43.00	41.55	-1	589	-0.17%
2024/04/19	2	42.85	1	42.50	42.95	1	587	0.17%
2024/04/17	0	0.00	2	43.85	43.95	-2	587	-0.34%
2024/04/16	2.3	42.85	0	0.00	42.50	2.3	583	0.39%
2024/04/15	0	0.00	1	43.90	43.60	-1	581	-0.17%
2024/04/09	0	0.00	2	43.35	43.50	-2	581	-0.34%
2024/04/02	0.1	42.70	0	0.00	42.80	0.1	580	0.02%
2024/03/29	1	43.45	0	0.00	43.40	1	583	0.17%
2024/03/28	1	42.55	2	43.73	43.80	-1	580	-0.17%
2024/03/26	1.1	42.66	12	42.85	42.85	-10.9	546	-2.00%
2024/03/25	1	44.25	1	44.30	44.40	0	530	0.00%
2024/03/22	1	43.95	4	43.95	44.80	-3	520	-0.58%
2024/03/21	15	45.88	2	45.38	44.90	13	488	2.66%
2024/03/20	2	43.38	2	43.25	44.00	0	339	0.00%
2024/03/19	2	42.45	4.2	41.54	43.00	-2.2	293	-0.75%
2024/03/18	0	0.00	2	39.00	39.70	-2	269	-0.74%
2024/03/15	1	39.10	0	0.00	38.80	1	267	0.37%
2024/03/13	0	0.00	0	39.95	39.85	0	266	0.00%
2024/03/11	1	40.20	0	0.00	39.90	1	272	0.37%
2024/03/08	0	0.00	1	39.75	40.20	-1	274	-0.36%
2024/03/07	1	40.35	2	40.55	40.45	-1	274	-0.36%
2024/03/05	3	41.30	0	0.00	40.65	3	274	1.09%
2024/02/29	2	41.75	1	42.35	42.35	1	274	0.36%
2024/02/27	1	42.50	1	43.10	41.65	0	272	0.00%
2024/02/22	1	42.20	0	0.00	42.20	1	270	0.37%
2024/02/20	1	42.85	0	0.00	43.05	1	270	0.37%
2024/02/16	0	0.00	1.2	44.10	44.00	-1.2	273	-0.43%
2024/02/01	1	42.60	1	43.30	42.90	0	287	0.00%
2024/01/30	0	0.00	0.4	43.24	43.15	-0.4	319	-0.14%
2024/01/29	0	0.00	1.1	43.21	43.35	-1.1	320	-0.33%
2024/01/25	1	42.90	0	0.00	42.75	1	317	0.32%
2024/01/23	1	43.55	0.2	43.95	43.55	0.8	316	0.25%
2024/01/18	1	42.75	1	43.10	43.10	0	311	0.00%
2024/01/16	1	45.00	0	0.00	44.90	1	301	0.33%
2024/01/15	1	45.90	0	0.00	45.90	1	298	0.33%
2024/01/11	3	46.40	0	0.00	46.50	3	300	1.00%
2024/01/08	0.2	46.90	0	0.00	46.95	0.2	298	0.05%
2024/01/04	0.1	47.20	0	0.00	46.90	0.1	294	0.03%
2024/01/02	1	47.30	0	0.00	47.70	1	292	0.34%
2023/12/29	0.1	47.65	0	0.00	47.70	0.1	292	0.03%
2023/12/25	0	0.00	0	48.35	47.80	0	281	-0.01%
2023/12/20	3	48.58	0	0.00	48.75	3	282	1.06%
2023/12/14	1	49.70	0	0.00	49.80	1	289	0.34%
2023/12/12	1	50.10	1	50.60	50.50	0	290	0.00%
2023/12/08	1	51.60	0	0.00	51.50	1	289	0.35%
2023/12/04	0	0.00	1	52.00	51.80	-1	282	-0.35%
2023/12/01	0	0.00	0	51.30	51.40	0	282	-0.01%
2023/11/30	0	0.00	3	51.30	51.40	-3	280	-1.07%
2023/11/29	0	0.00	1	50.90	50.60	-1	266	-0.37%
2023/11/21	0	0.00	2	48.80	48.75	-2	275	-0.73%
2023/11/17	0	0.00	10	48.45	48.40	-10	285	-3.50%
2023/11/15	1	49.70	2	49.10	48.75	-1	283	-0.35%
2023/11/09	0	0.00	2	50.70	50.60	-2	286	-0.70%
2023/11/08	10	50.62	1	50.50	50.50	9	282	3.18%
2023/11/06	0	0.00	2	49.00	48.50	-2	264	-0.76%
2023/11/03	0	0.00	1	47.60	47.55	-1	269	-0.37%
2023/11/01	4	46.73	1	48.60	46.60	3	309	0.97%
2023/10/31	1	46.95	0	0.00	46.40	1	313	0.32%
2023/10/25	0	0.00	1	47.75	47.80	-1	375	-0.27%
2023/10/23	0	0.00	1	46.35	46.00	-1	395	-0.25%
2023/10/20	1	45.80	0	0.00	46.00	1	406	0.25%
2023/10/19	1	45.95	1	46.80	46.25	0	426	0.00%
2023/10/17	1	47.30	2	47.30	47.40	-1	446	-0.22%
2023/09/25	0	0.00	1	47.70	47.70	-1	789	-0.13%
2023/09/21	3	46.43	1	46.50	46.35	2	798	0.25%
2023/09/14	0	0.00	1	48.50	48.30	-1	861	-0.12%
2023/09/11	1	47.70	0	0.00	48.00	1	922	0.11%
2023/09/08	0	48.00	0	0.00	48.05	0	933	0.00%
2023/09/06	0	49.45	1	50.00	49.35	-1	1,005	-0.10%
2023/08/24	1	49.15	0	0.00	48.60	1	1,405	0.07%
2023/08/23	2	49.10	0	0.00	49.10	2	1,476	0.14%
2023/08/22	4	49.41	0	0.00	49.50	4	1,604	0.25%
2023/08/17	0	0.00	1	50.50	50.90	-1	1,675	-0.06%
2023/08/16	1	49.15	1	49.95	49.95	0	1,679	0.00%
2023/08/10	1	49.05	0	0.00	49.00	1	1,793	0.06%
2023/08/09	0	0.00	1	51.10	50.20	-1	1,847	-0.05%
2023/08/07	1	52.20	1	51.50	51.10	0	1,865	0.00%
2023/08/04	0	0.00	1	48.10	48.30	-1	1,855	-0.05%
2023/08/02	1	47.40	0	0.00	47.10	1	1,879	0.05%
2023/08/01	1	49.85	0	0.00	49.60	1	1,870	0.05%
2023/07/28	0.1	50.40	0	0.00	50.30	0.1	1,874	0.01%
2023/07/27	2	50.60	0	0.00	50.60	2	1,884	0.11%
2023/07/26	1	50.20	1	50.70	50.60	0	1,885	0.00%
2023/07/25	2	51.30	1	50.70	50.70	1	1,891	0.05%
2023/07/24	1	50.30	1	51.60	51.10	0	1,898	0.00%
2023/07/19	3	56.17	0	0.00	55.00	3	1,899	0.16%
2023/07/18	1	57.70	1	58.60	57.60	0	1,899	0.00%
2023/07/17	1	60.20	2	60.85	60.90	-1	1,898	-0.05%
2023/07/14	3.1	58.57	7	57.19	58.50	-3.9	1,855	-0.21%
2023/07/13	0	0.00	1	55.40	55.00	-1	1,822	-0.05%
2023/07/11	0	0.00	1	55.30	55.40	-1	2,005	-0.05%
2023/07/10	1	55.70	0	0.00	55.50	1	2,111	0.05%
2023/07/07	2	53.95	1	54.80	54.10	1	2,197	0.05%
2023/07/05	0	0.00	2.2	57.42	57.30	-2.2	2,201	-0.10%
2023/06/29	0	0.00	3	54.90	55.30	-3	2,256	-0.13%
2023/06/27	2	55.45	0	0.00	54.60	2	2,418	0.08%
2023/06/20	1	54.60	3	54.77	54.60	-2	2,647	-0.08%
2023/06/19	1	53.40	0	0.00	53.50	1	2,703	0.04%
2023/06/16	3	55.43	0	0.00	53.80	3	2,901	0.10%
2023/06/15	1.3	56.30	0	0.00	56.40	1.3	2,965	0.04%
2023/06/14	0.2	56.80	0	0.00	56.30	0.2	3,028	0.01%
2023/06/12	1	58.00	2	58.10	57.00	-1	3,171	-0.03%
2023/06/09	1	60.90	0	0.00	61.10	1	3,147	0.03%
2023/06/08	1	59.40	2	60.00	59.40	-1	3,193	-0.03%
2023/06/07	0	0.00	4.1	60.08	60.50	-4.1	3,254	-0.12%
2023/06/06	4	59.33	2	59.00	58.40	2	3,354	0.06%
2023/06/02	0.1	56.94	0	0.00	56.80	0.1	3,423	0.00%
2023/06/01	3	57.13	1	57.60	57.30	2	3,480	0.06%
2023/05/31	1	58.00	2	59.00	58.40	-1	3,569	-0.03%
2023/05/30	1	57.00	2.3	56.83	57.60	-1.3	3,641	-0.04%
2023/05/29	0.3	56.00	0.4	56.80	56.10	-0.1	3,625	0.00%
2023/05/26	0	0.00	3	54.33	54.90	-3	3,676	-0.08%
2023/05/23	4	51.83	5	52.10	51.90	-1	4,690	-0.02%
2023/05/19	3	49.90	0	0.00	49.90	3	5,048	0.06%
2023/05/16	2	49.95	2	50.35	50.40	0	5,219	0.00%
2023/05/15	1	48.60	1	49.50	49.90	0	5,297	0.00%
2023/05/12	0	0.00	2	47.20	46.55	-2	5,506	-0.04%
2023/05/11	2	46.20	1	46.85	45.95	1	5,580	0.02%
2023/05/10	1	48.05	1	48.00	47.80	0	5,626	0.00%
2023/05/09	1	47.50	0	0.00	47.00	1	5,627	0.02%
2023/05/08	0	0.00	1	50.30	49.65	-1	5,614	-0.02%
2023/05/04	0.4	48.45	0	0.00	48.40	0.4	5,684	0.01%
2023/05/03	1	49.15	1	49.45	49.00	0	5,685	0.00%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/28	0	0.00	1	51.50	50.80	-1	5,688	-0.02%
2023/04/27	2	49.70	1	50.50	50.00	1	5,685	0.02%
2023/04/26	1	50.20	1	51.10	50.60	0	5,673	0.00%
2023/04/25	1	51.50	0	0.00	51.60	1	5,666	0.02%
2023/04/24	0	0.00	3	52.37	53.00	-3	5,672	-0.05%
2023/04/21	2.2	52.96	0	52.90	52.30	2.2	5,737	0.04%
2023/04/20	1	54.60	1	54.00	54.00	0	5,719	0.00%
2023/04/18	1	56.70	1	55.80	55.80	0	5,706	0.00%
2023/04/17	4	56.60	4	57.03	56.80	0	5,703	0.00%
2023/04/14	1	54.70	4	54.23	54.10	-3	5,627	-0.05%
2023/04/13	0	0.00	5	53.18	53.30	-5	5,535	-0.09%
2023/04/12	1	51.60	3	51.20	52.50	-2	5,428	-0.04%
2023/04/11	2.5	48.09	0	0.00	48.00	2.5	5,335	0.05%
2023/04/10	0.2	48.55	0	0.00	48.40	0.2	5,318	0.00%
2023/04/06	0	0.00	0.2	49.15	48.80	-0.2	5,310	0.00%
2023/03/29	1.2	47.64	1	47.55	47.25	0.2	5,264	0.00%
2023/03/28	7	49.09	5	49.34	49.20	2	5,210	0.04%
2023/03/27	3	52.47	6	52.97	51.50	-3	5,133	-0.06%
2023/03/24	1	49.00	0	0.00	49.35	1	5,010	0.02%
2023/03/23	0	0.00	1	48.00	48.15	-1	5,142	-0.02%
2023/03/22	5.1	47.04	0	0.00	47.45	5.1	5,205	0.10%
2023/03/21	7.1	48.25	12	47.75	47.10	-4.9	5,198	-0.09%
2023/03/20	1	47.90	0	0.00	47.60	1	5,033	0.02%
2023/03/17	0	0.00	1	47.60	46.35	-1	4,941	-0.02%
2023/03/16	1	45.80	0	0.00	46.55	1	4,883	0.02%
2023/03/15	0	0.00	1	47.00	45.95	-1	4,818	-0.02%
2023/03/13	1	42.65	1	43.15	44.60	0	4,705	0.00%
2023/03/10	1.5	44.72	0	0.00	44.55	1.5	4,653	0.03%
2023/03/09	1.6	46.26	1	48.25	45.95	0.6	4,576	0.01%
2023/03/08	0	0.00	0	46.17	46.60	0	4,436	0.00%
2023/03/07	1.2	46.39	2	47.00	46.35	-0.8	4,373	-0.02%
2023/03/03	2	45.60	2	46.40	45.15	0	4,202	0.00%
2023/03/02	0	0.00	1	46.00	45.70	-1	4,081	-0.02%
2023/03/01	0	0.00	1	44.35	44.60	-1	3,936	-0.03%
2023/02/24	3	45.00	5	44.99	45.00	-2	3,873	-0.05%
2023/02/23	13	45.16	4	44.75	44.80	9	3,743	0.24%
2023/02/22	5	42.21	14	43.03	45.20	-9	3,475	-0.26%
2023/02/21	11	42.68	6	42.67	43.10	5	3,198	0.16%
2023/02/20	8	40.31	11.1	40.83	41.55	-3.1	2,628	-0.12%
2023/02/17	0	0.00	3	36.97	37.80	-3	2,368	-0.13%
2023/02/14	1	33.50	2.2	34.68	34.50	-1.2	2,203	-0.05%
2023/02/13	0	0.00	1	34.40	34.40	-1	2,071	-0.05%
2023/02/09	0	0.00	5.2	33.02	33.90	-5.2	1,699	-0.31%
2023/02/08	3	31.02	0	0.00	30.85	3	1,623	0.18%
2023/02/06	1	29.35	0	0.00	29.35	1	1,559	0.06%
2023/02/02	0	0.00	1.3	30.88	31.20	-1.3	1,497	-0.09%
2023/02/01	0	0.00	1	29.70	29.80	-1	1,461	-0.07%
2023/01/31	0	0.00	0.2	29.39	29.60	-0.2	1,452	-0.01%
2023/01/12	2	28.55	0	0.00	28.35	2	1,445	0.14%
2023/01/11	0	0.00	15	29.95	29.55	-15	1,432	-1.05%
2023/01/10	0.5	28.95	0	0.00	29.00	0.5	1,375	0.04%
2023/01/09	0	0.00	1	29.25	29.70	-1	1,376	-0.07%
2023/01/06	1	29.40	0	0.00	29.25	1	1,379	0.07%
2023/01/05	16	29.79	3	29.48	29.80	13	1,392	0.93%
2023/01/03	1	26.80	1	27.90	28.20	0	1,382	0.00%
2022/12/27	0	0.00	1	28.65	28.20	-1	1,620	-0.06%
2022/12/23	0	0.00	3	27.27	27.95	-3	1,723	-0.17%
2022/12/20	3	26.72	0	0.00	26.65	3	2,150	0.14%
2022/12/19	0	0.00	10	27.35	27.50	-10	2,255	-0.44%
2022/12/16	1	28.35	0	0.00	27.95	1	2,444	0.04%
2022/12/15	2	30.15	0	0.00	29.25	2	2,447	0.08%
2022/12/14	10	29.55	20	29.65	29.80	-10	2,249	-0.44%
2022/12/12	1	27.25	1	27.75	27.10	0	2,091	0.00%
2022/12/09	1	26.85	0	0.00	26.75	1	2,053	0.05%
2022/12/08	0	0.00	1	27.20	27.35	-1	2,082	-0.05%
2022/12/07	1	26.70	0	0.00	26.55	1	2,067	0.05%
2022/12/02	0	0.00	1	27.15	27.05	-1	2,073	-0.05%
2022/11/28	0	0.00	6	24.73	25.60	-6	2,093	-0.29%
2022/11/16	0	0.00	2	25.95	25.95	-2	2,301	-0.09%
2022/11/07	0	0.00	1	25.20	25.25	-1	2,382	-0.04%
2022/11/04	0	0.00	2	24.50	24.70	-2	2,403	-0.08%
2022/10/27	0	0.00	4	23.00	23.55	-4	2,520	-0.16%
2022/10/26	0	0.00	1	22.75	22.80	-1	2,546	-0.04%
2022/10/24	2	23.73	0	0.00	23.50	2	2,612	0.08%
2022/10/20	1	23.95	0	0.00	24.05	1	2,757	0.04%
2022/10/17	1	24.30	0	0.00	25.35	1	2,849	0.04%
2022/10/14	0	0.00	3	25.43	25.55	-3	2,896	-0.10%
2022/10/13	3	24.57	2	24.60	24.15	1	2,972	0.03%
2022/10/12	0	0.00	1	26.90	26.65	-1	3,000	-0.03%
2022/10/11	3	26.50	0	0.00	26.20	3	3,177	0.09%
2022/10/07	29	28.14	2	28.90	27.70	27	3,637	0.74%
2022/10/05	0	0.00	2	28.10	27.55	-2	3,660	-0.05%
2022/10/04	2	27.70	1	28.60	28.15	1	3,656	0.03%
2022/10/03	3	26.92	0	0.00	26.85	3	3,687	0.08%
2022/09/30	3	27.50	2	28.10	27.80	1	3,685	0.03%
2022/09/29	2	27.35	2	27.20	27.45	0	3,691	0.00%
2022/09/28	1	26.10	0	0.00	25.95	1	3,599	0.03%
2022/09/27	4	27.63	2	27.83	28.25	2	3,410	0.06%
2022/09/26	1	25.80	0	0.00	25.70	1	3,265	0.03%
2022/09/23	7	27.98	7	27.94	28.00	0	3,170	0.00%
2022/09/22	0	0.00	1	25.90	25.95	-1	3,020	-0.03%
2022/09/16	1	25.30	0	0.00	25.05	1	2,976	0.03%
2022/09/15	1	26.45	5	25.69	25.50	-4	2,969	-0.13%
2022/09/13	0	0.00	6	25.13	25.25	-6	2,928	-0.20%
2022/09/12	3	24.95	5	25.14	24.90	-2	2,922	-0.07%
2022/09/06	2	25.85	1	25.80	25.80	1	2,899	0.03%
2022/09/05	1	26.10	0	0.00	26.05	1	2,886	0.03%
2022/09/01	1	27.15	0	0.00	27.25	1	2,893	0.03%
2022/08/30	0	0.00	1	27.70	27.70	-1	2,883	-0.03%
2022/08/29	1	27.35	0	0.00	27.30	1	2,871	0.03%
2022/08/26	1	29.25	1	29.15	28.80	0	2,837	0.00%
2022/08/25	1	29.65	3	29.67	29.30	-2	2,795	-0.07%
2022/08/24	0	0.00	1	28.30	27.50	-1	2,663	-0.04%
2022/08/22	1	27.70	0	0.00	27.50	1	2,645	0.04%
2022/08/19	1	28.65	2	28.95	28.05	-1	2,625	-0.04%
2022/08/18	2	28.75	1	28.70	28.70	1	2,597	0.04%
2022/08/17	1	28.10	1	28.50	28.70	0	2,570	0.00%
2022/08/16	0	0.00	1	27.70	27.75	-1	2,530	-0.04%
2022/08/15	2	27.18	0	0.00	26.95	2	2,496	0.08%
2022/08/11	0	0.00	1	28.20	28.05	-1	2,441	-0.04%
2022/08/10	3	27.73	0	0.00	27.75	3	2,412	0.12%
2022/08/05	3	27.25	0	0.00	27.60	3	2,380	0.13%
2022/08/03	5	28.46	1	27.35	27.35	4	2,305	0.17%
2022/08/01	1	29.70	2	29.70	29.25	-1	2,230	-0.04%
2022/07/28	2	30.15	0	0.00	30.00	2	2,199	0.09%
2022/07/27	0	0.00	1	30.30	30.40	-1	2,165	-0.05%
2022/07/22	3	29.90	1	29.85	29.60	2	1,966	0.10%
2022/07/21	3	29.40	3	29.27	29.95	0	1,926	0.00%
2022/07/20	4	29.73	3	29.75	29.95	1	1,857	0.05%
2022/07/19	4	30.13	1	30.35	30.50	3	1,754	0.17%
2022/07/18	6	30.42	4	30.58	30.40	2	1,674	0.12%
2022/07/15	12	29.54	8.1	29.99	30.20	4	1,471	0.27%
2022/07/14	1	26.50	0	0.00	28.00	1	986	0.10%
2022/07/13	0	0.00	1.2	27.15	26.15	-1.2	876	-0.14%
2022/07/12	1	26.15	1	26.25	26.25	0	811	0.00%
2022/07/11	0	0.00	1	27.00	26.05	-1	775	-0.13%
2022/07/08	0	0.00	9	25.59	25.70	-9	671	-1.34%
2022/07/07	18	25.48	13	25.30	25.30	5	625	0.80%
2022/07/01	2	23.60	0	0.00	23.10	2	527	0.38%
2022/06/30	3	25.40	5	25.52	25.30	-2	493	-0.41%
2022/06/27	0	0.00	0.3	24.25	24.25	-0.3	432	-0.06%
2022/06/21	0	0.00	1	23.50	23.35	-1	453	-0.22%
2022/06/14	1	24.25	0	0.00	24.75	1	519	0.19%
2022/06/10	1	26.25	3	25.90	25.90	-2	530	-0.38%
2022/06/08	0	0.00	1	25.00	24.60	-1	508	-0.20%
2022/06/02	0	0.00	3	23.85	24.20	-3	525	-0.57%
2022/05/24	3	24.40	0	0.00	24.35	3	766	0.39%
2022/05/18	0	0.00	1	23.35	23.85	-1	763	-0.13%
2022/05/17	0.3	22.75	0	0.00	22.80	0.3	758	0.03%
2022/05/09	1	22.90	0	0.00	23.10	1	773	0.13%
2022/05/04	0	0.00	1.6	24.50	24.50	-1.6	721	-0.22%
2022/04/08	0	24.15	0	0.00	24.10	0	805	0.00%
2022/04/06	1	24.70	0	0.00	24.80	1	811	0.12%
2022/03/30	0	0.00	1	25.75	25.55	-1	808	-0.12%
2022/03/29	0	0.00	2	25.35	25.35	-2	805	-0.25%
2022/03/28	1	24.80	0	0.00	25.00	1	802	0.12%
2022/03/21	0	0.00	2	26.40	26.20	-2	754	-0.26%
2022/03/17	0	0.00	1	27.50	26.40	-1	744	-0.13%
2022/03/16	0	0.00	1.6	26.01	26.40	-1.6	715	-0.22%
2022/03/15	0	0.00	4	24.65	24.90	-4	700	-0.57%
2022/03/10	1	25.05	0	0.00	24.80	1	684	0.15%
2022/03/09	10.1	25.25	10	25.55	25.20	0.1	675	0.01%
2022/03/08	0	0.00	4.1	25.15	24.55	-4.1	669	-0.61%
2022/03/07	0.1	25.00	1	25.10	24.95	-0.9	656	-0.14%
2022/03/04	6	25.71	15	25.75	25.50	-9	634	-1.42%
2022/03/03	14	24.96	0	0.00	24.75	14	601	2.33%
2022/03/02	0	0.00	2	25.28	25.40	-2	581	-0.34%
2022/03/01	13	26.11	10	25.45	24.85	3	550	0.55%
2022/02/25	0	0.00	1	24.55	24.55	-1	444	-0.23%
2022/02/23	0	0.00	1	22.75	22.75	-1	416	-0.24%
2022/02/22	1	22.30	1	22.50	22.45	0	415	0.00%
2022/02/17	1	22.60	5	22.50	22.65	-4	405	-0.99%
2022/02/11	7	22.94	0	0.00	22.95	7	400	1.75%
2022/02/09	0	0.00	1	22.85	22.45	-1	390	-0.26%
2022/01/25	0	0.00	1	21.50	21.40	-1	408	-0.25%
2022/01/24	2	21.60	1	21.85	21.65	1	406	0.25%
2022/01/21	1	22.25	0	0.00	22.30	1	401	0.25%
2022/01/20	0	0.00	1	22.85	22.90	-1	397	-0.25%
2022/01/13	1	22.45	0	0.00	22.50	1	377	0.26%
2022/01/12	1	23.80	0	0.00	23.15	1	367	0.27%
2022/01/11	0	0.00	4	23.10	22.30	-4	336	-1.19%
2022/01/10	4	22.76	1	22.60	22.95	3	321	0.93%
2022/01/07	1	21.90	0.5	22.10	21.95	0.5	314	0.16%
2022/01/05	0	0.00	3	23.30	22.65	-3	309	-0.97%
2022/01/04	0	0.00	1	22.25	22.55	-1	287	-0.35%
2022/01/03	0	0.00	0.1	22.35	22.25	-0.1	278	-0.04%
2021/12/30	2	21.93	1	21.95	22.20	1	273	0.37%
2021/12/14	1	21.75	0	0.00	21.55	1	247	0.40%
2021/11/26	1	21.50	0	0.00	21.55	1	227	0.44%
2021/11/23	1	22.05	0	0.00	22.20	1	215	0.46%
2021/11/22	2	22.35	0	0.00	22.45	2	212	0.94%
2021/11/15	0	0.00	2	23.23	23.30	-2	199	-1.00%
2021/11/12	0	0.00	0.3	22.80	22.70	-0.3	192	-0.13%
2021/11/10	1	22.60	0	0.00	22.60	1	192	0.52%
2021/11/08	1	23.40	0	0.00	23.15	1	190	0.52%
2021/11/05	0	0.00	5	23.36	23.70	-5	184	-2.71%
2021/10/25	1	21.80	0	0.00	21.85	1	157	0.63%
2021/10/15	1	22.05	0	0.00	22.10	1	172	0.58%
2021/10/13	1	22.20	0	0.00	22.20	1	172	0.58%
2021/10/08	1	22.40	0	22.80	22.35	1	174	0.57%
2021/10/06	0	0.00	0.1	22.80	22.40	-0.1	181	-0.06%
2021/10/04	1	22.50	0	0.00	22.50	1	189	0.53%
2021/09/30	0	0.00	0.2	23.20	22.90	-0.2	191	-0.09%
2021/09/24	0	0.00	0.1	23.20	23.00	-0.1	195	-0.06%
2021/09/22	0	0.00	0.7	23.16	22.95	-0.7	193	-0.38%
2021/09/17	0	0.00	0.2	23.00	22.90	-0.2	195	-0.08%
2021/09/16	0	0.00	0	23.20	22.75	0	198	-0.01%
2021/09/10	1	22.60	1.4	23.07	22.70	-0.4	189	-0.20%
2021/09/08	1	22.75	0	0.00	22.60	1	191	0.52%
2021/09/03	0	0.00	0.2	23.15	22.95	-0.2	196	-0.08%
2021/09/02	1	22.85	0.9	23.11	22.80	0.1	200	0.05%
2021/09/01	0	0.00	0.3	23.30	23.15	-0.3	203	-0.15%
2021/08/27	1	22.95	0	0.00	23.05	1	214	0.47%
2021/08/24	0	0.00	3	23.00	22.90	-3	234	-1.28%
2021/08/23	0	0.00	1	23.30	23.40	-1	239	-0.42%
2021/08/17	1	22.80	0	0.00	22.75	1	255	0.39%
2021/08/11	1	22.85	0	0.00	22.90	1	307	0.33%
2021/07/28	1	23.65	0	0.00	24.00	1	636	0.16%
2021/07/27	0	0.00	1	25.20	24.50	-1	729	-0.14%
2021/07/21	2	24.53	0.1	24.60	24.45	1.9	778	0.25%
2021/07/20	1	25.00	0	0.00	24.70	1	801	0.12%
2021/07/19	0	0.00	2	25.38	25.30	-2	840	-0.24%
2021/07/09	2.4	24.99	0	0.00	24.90	2.4	980	0.24%
2021/07/08	1	25.20	0.1	25.60	25.20	0.9	993	0.09%
2021/07/06	0	0.00	1	26.20	25.80	-1	992	-0.10%
2021/06/29	1	25.35	0	0.00	25.35	1	990	0.10%
2021/06/28	0	0.00	1	26.10	26.00	-1	987	-0.10%
2021/06/25	0.2	25.50	0	0.00	25.50	0.2	987	0.02%
2021/06/21	1	25.70	3	25.48	25.75	-2	991	-0.20%
2021/06/15	0	0.00	1	27.00	26.95	-1	987	-0.10%
2021/06/11	1	26.85	0	0.00	26.45	1	987	0.10%
2021/06/08	0	0.00	2	27.60	28.40	-2	979	-0.20%
2021/06/02	1	26.75	0	0.00	26.75	1	960	0.10%
2021/06/01	0	0.00	2	27.40	27.25	-2	956	-0.21%
2021/05/28	0	0.00	1	26.55	26.35	-1	943	-0.11%
2021/05/26	1	25.50	1	26.00	26.05	0	942	0.00%
2021/05/25	0	0.00	0.2	26.45	25.75	-0.2	941	-0.02%
2021/05/21	1	26.25	0.1	27.00	26.60	0.9	940	0.10%
2021/05/20	6	26.83	2	27.25	26.45	4	930	0.43%
2021/05/19	2	25.40	1	25.45	25.45	1	905	0.11%
2021/05/18	0	0.00	2	23.50	24.15	-2	889	-0.22%
2021/05/17	2	22.58	0	0.00	22.35	2	881	0.23%
2021/05/14	3	24.02	4	24.45	24.75	-1	860	-0.12%
2021/05/13	2	24.33	1	24.85	24.35	1	842	0.12%
2021/05/12	2	27.05	0	0.00	26.55	2	820	0.24%
2021/05/11	2	29.05	4	29.43	28.80	-2	783	-0.26%
2021/05/10	8	31.87	2	32.13	31.50	6	738	0.81%
2021/05/07	0	0.00	3	29.80	30.05	-3	666	-0.45%
2021/05/06	1	28.35	0	0.00	28.30	1	629	0.16%
2021/05/05	3	29.22	1.5	30.00	29.20	1.5	614	0.24%
2021/05/04	3.5	30.07	7.2	31.34	31.70	-3.7	555	-0.67%
2021/05/03	1	28.75	1	29.05	28.85	0	458	0.00%
2021/04/27	0	0.00	0.2	29.35	29.35	-0.2	409	-0.05%
2021/04/23	0.4	29.25	1	28.00	29.25	-0.6	383	-0.16%
2021/04/22	1	26.80	2	27.70	26.80	-1	344	-0.29%
2021/04/20	0	0.00	1	29.00	28.80	-1	297	-0.34%
2021/04/19	2.9	29.19	21	28.80	28.10	-18.1	271	-6.66%
2021/04/16	0	0.00	1	27.45	27.05	-1	210	-0.47%
2021/04/14	1	27.00	2	26.85	27.00	-1	204	-0.49%
2021/03/15	0	0.00	1	24.75	24.65	-1	252	-0.40%
2021/03/12	1	24.45	0	0.00	24.60	1	255	0.39%
2021/03/02	0	0.00	0	24.70	24.70	0	288	0.00%
2021/02/25	0	0.00	1	24.65	24.60	-1	292	-0.34%
2021/02/23	1	23.95	0	0.00	24.65	1	328	0.30%
2021/02/18	0	0.00	1	24.55	24.60	-1	345	-0.29%
2021/02/17	0	0.00	1	23.80	23.95	-1	346	-0.29%
2021/02/05	1	23.85	1	23.80	23.80	0	346	0.00%
2021/02/03	0	0.00	1	24.50	24.45	-1	347	-0.29%
2021/01/29	0.1	24.00	0	0.00	23.80	0.1	346	0.01%
2021/01/28	0.2	24.00	0	0.00	24.00	0.2	345	0.05%
2021/01/25	0.8	24.15	0	0.00	24.15	0.8	347	0.23%
2021/01/20	1	24.20	13	24.06	24.10	-12	347	-3.45%
2021/01/19	0	0.00	1	24.90	24.60	-1	343	-0.29%
2021/01/18	1	24.30	0	0.00	24.40	1	342	0.29%
2021/01/06	1	26.10	1	27.15	25.95	0	330	0.00%
2021/01/05	1	27.05	1	27.00	27.10	0	324	0.00%
2021/01/04	3	26.95	2	27.10	27.70	1	328	0.30%
2020/12/31	1	26.40	0	0.00	26.40	1	313	0.32%
2020/12/29	12	26.83	0	0.00	26.40	12	315	3.80%
2020/12/28	0	0.00	1	26.70	26.65	-1	315	-0.32%
2020/12/25	0	0.00	1	25.50	25.60	-1	300	-0.33%
2020/12/21	0	0.00	1	24.65	24.80	-1	458	-0.22%
2020/12/16	0	0.00	1	24.10	24.00	-1	527	-0.19%
2020/12/11	1	23.70	0	0.00	23.70	1	557	0.18%
2020/12/08	0	0.00	1	24.35	24.25	-1	600	-0.17%
2020/12/07	1	24.40	0	0.00	24.15	1	641	0.16%
2020/11/27	0	0.00	0	25.50	25.85	0	805	0.00%
2020/11/25	0	0.00	0.3	25.00	25.10	-0.3	808	-0.03%
2020/11/24	0	0.00	1.3	25.37	25.10	-1.3	824	-0.16%
2020/11/23	0	0.00	1	25.00	25.15	-1	831	-0.12%
2020/11/20	1	25.60	0	0.00	25.45	1	830	0.12%
2020/11/19	0	0.00	1	24.85	24.50	-1	830	-0.12%
2020/11/17	0	0.00	1	24.20	24.15	-1	839	-0.12%
2020/11/13	0	0.00	1	24.10	23.90	-1	848	-0.12%
2020/11/09	0	0.00	1	23.50	23.65	-1	848	-0.12%
2020/10/28	1	23.20	0	0.00	23.15	1	847	0.12%
2020/10/16	0	0.00	1	23.80	23.50	-1	842	-0.12%
2020/10/15	1	23.20	0	0.00	23.70	1	843	0.12%
2020/10/12	2	23.85	0	0.00	23.70	2	843	0.24%
2020/10/06	1	24.95	1	25.35	25.10	0	837	0.00%
2020/09/29	0	0.00	15	24.43	24.50	-15	841	-1.78%
2020/09/25	14	25.29	1	24.60	24.35	13	834	1.56%
2020/09/24	7	26.93	8	28.23	26.10	-1	809	-0.12%
2020/09/23	14	26.72	1	27.20	26.60	13	801	1.62%
2020/09/22	5	26.30	0	0.00	26.30	5	802	0.62%
2020/09/21	0	0.00	3	26.50	26.80	-3	782	-0.38%
2020/09/17	1	26.90	0	0.00	27.00	1	761	0.13%
2020/09/16	2	26.80	0	0.00	27.15	2	759	0.26%
2020/09/15	0	0.00	1	27.30	27.50	-1	757	-0.13%
2020/09/14	2	27.10	2	27.45	27.30	0	756	0.00%
2020/09/11	4	26.49	3	26.10	26.95	1	787	0.13%
2020/09/10	2	27.68	0	0.00	27.05	2	787	0.25%
2020/09/09	4	26.95	4	27.11	27.40	0	753	0.00%
2020/09/08	0	0.00	5	26.52	26.90	-5	703	-0.71%
2020/09/07	3	25.42	4	25.88	25.50	-1	646	-0.15%
2020/09/04	3	24.88	1	25.35	24.95	2	623	0.32%
2020/09/03	0	0.00	7	25.58	25.50	-7	610	-1.15%
2020/08/31	0	0.00	0.3	24.75	24.75	-0.3	578	-0.04%
2020/08/28	0	0.00	3	25.42	24.95	-3	568	-0.53%
2020/08/27	0	0.00	7	25.15	25.00	-7	549	-1.27%
2020/08/25	3	25.03	3	25.22	24.95	0	531	0.00%
2020/08/24	3	24.40	5	24.41	24.35	-2	498	-0.40%
2020/08/20	1	23.30	6	23.87	23.15	-5	469	-1.06%
2020/08/19	3	23.40	0	23.50	23.05	3	460	0.64%
2020/08/17	1	22.70	0	0.00	22.50	1	455	0.22%
2020/08/13	1	22.40	0	0.00	22.65	1	454	0.22%
2020/08/04	0	0.00	1	23.95	23.50	-1	455	-0.22%
2020/07/29	0	0.00	2	22.60	22.75	-2	458	-0.44%
2020/07/28	0	22.80	0	0.00	22.50	0	458	0.01%
2020/07/20	1	22.65	0	0.00	22.95	1	451	0.22%
2020/07/17	0	0.00	1	23.60	23.30	-1	449	-0.22%
2020/07/14	1	23.20	0	0.00	23.50	1	437	0.23%
2020/07/13	0	0.00	2	24.05	23.60	-2	433	-0.46%
2020/07/09	0	0.00	2	23.95	23.95	-2	420	-0.48%
2020/07/02	3	25.63	7.6	24.89	25.10	-4.6	384	-1.19%
2020/07/01	0	0.00	1	23.25	24.50	-1	276	-0.36%
2020/06/30	4	22.85	2	22.95	22.85	2	242	0.83%
2020/06/29	1	22.90	0	0.00	22.75	1	240	0.42%
2020/06/24	0	0.00	5	23.17	23.40	-5	236	-2.12%
2020/06/23	0	0.00	21	23.73	23.40	-21	234	-8.94%
2020/06/22	21	23.60	0	0.00	23.95	21	229	9.17%
2020/06/19	1	23.20	1	24.20	23.85	0	221	0.00%
2020/06/18	1	23.35	23	23.76	23.35	-22	206	-10.63%
2020/06/17	1	23.70	1	23.10	22.25	0	165	0.00%
2020/06/16	0	0.00	1	22.15	22.15	-1	141	-0.71%
2020/06/11	0	0.00	15	20.70	20.90	-15	142	-10.49%
2020/06/09	0	0.00	2	22.20	21.50	-2	152	-1.31%
2020/06/08	0	0.00	2	20.80	20.95	-2	149	-1.33%
2020/06/05	2	20.00	0	0.00	20.00	2	152	1.31%
2020/06/02	0	0.00	1	20.50	20.30	-1	181	-0.55%
2020/05/29	0	0.00	1	19.80	19.90	-1	192	-0.52%
2020/05/22	1	19.15	0	0.00	19.20	1	253	0.39%
2020/05/21	0	0.00	1	19.70	19.45	-1	252	-0.40%
2020/05/19	1	19.15	0	0.00	19.35	1	255	0.39%
2020/05/08	0	0.00	1	20.50	20.45	-1	257	-0.39%
2020/05/04	0	0.00	2	19.30	19.35	-2	260	-0.77%
2020/04/30	0	0.00	1	20.00	19.90	-1	263	-0.38%
2020/04/27	0	0.00	1	19.30	19.60	-1	279	-0.36%
2020/04/24	2	19.15	0	0.00	19.20	2	286	0.70%
2020/04/22	1	19.20	0	0.00	19.25	1	299	0.33%
2020/04/10	0	0.00	1	20.00	20.00	-1	470	-0.21%
2020/04/08	0	0.00	1	18.90	19.00	-1	479	-0.21%
2020/04/07	0	0.00	1	18.50	18.65	-1	495	-0.20%
2020/03/20	0	0.00	2	16.75	16.60	-2	487	-0.41%
2020/03/18	1	17.80	2	17.80	17.50	-1	482	-0.21%
2020/03/17	1	18.00	0	0.00	17.70	1	480	0.21%
2020/03/13	1	19.10	0	0.00	19.90	1	473	0.21%
2020/03/12	7	21.63	0	0.00	21.15	7	463	1.51%
2020/03/11	1	22.80	0	0.00	21.85	1	458	0.22%
2020/03/10	3	22.12	2	22.00	22.50	1	451	0.22%
2020/03/09	1	23.30	0	0.00	22.75	1	444	0.23%
2020/03/06	0	0.00	1	23.75	23.70	-1	448	-0.22%
2020/03/05	0	0.00	1	23.80	23.40	-1	430	-0.23%
2020/03/02	2	23.20	8	23.20	23.20	-6	390	-1.53%
2020/02/27	0	21.50	0	0.00	21.10	0	365	0.00%
2020/02/26	0	0.00	1	21.85	21.85	-1	361	-0.28%
2020/02/25	1	21.25	0	0.00	21.40	1	357	0.28%
2020/02/21	2	22.10	0	0.00	22.10	2	354	0.56%
2020/02/17	0	0.00	6	22.30	22.30	-6	350	-1.71%
2020/02/12	1	22.15	0	0.00	22.15	1	348	0.29%
2020/02/10	2	22.20	1	22.20	22.10	1	343	0.29%
2020/02/04	2	22.25	1	22.60	22.40	1	332	0.30%
2020/02/03	1	21.95	0	0.00	22.00	1	330	0.30%
2020/01/31	1	22.60	0	0.00	22.55	1	329	0.30%
2020/01/30	1	22.60	0	0.00	22.30	1	324	0.31%
2020/01/20	2	23.80	0	0.00	23.80	2	312	0.64%
2020/01/08	6	24.49	0.1	24.25	24.15	6	248	2.40%
2020/01/07	2	24.50	7	24.89	25.45	-5	198	-2.52%
2020/01/02	0	0.00	1	23.60	23.55	-1	117	-0.85%
2019/12/17	0	0.00	1	22.30	22.30	-1	85	-1.17%
2019/12/13	4	22.00	0	0.00	21.95	4	84	4.74%
2019/12/12	0	0.00	1	22.30	22.40	-1	84	-1.19%
2019/12/02	1	22.10	0	0.00	22.20	1	80	1.24%
2019/11/19	0	0.00	2	22.25	22.40	-2	108	-1.84%
2019/10/23	0	0.00	1	23.70	23.60	-1	160	-0.62%
2019/10/22	0	0.00	1	23.35	23.30	-1	157	-0.63%
2019/09/16	2	23.45	0	0.00	23.20	2	155	1.28%
2019/08/28	0	0.00	1	24.55	24.60	-1	133	-0.75%
2019/08/21	0	0.00	0.3	23.80	23.70	-0.3	117	-0.23%
2019/08/20	0	0.00	1	24.60	23.80	-1	111	-0.90%
2019/07/29	30	24.23	0	0.00	24.10	30	64	46.30%
2019/07/04	0	0.00	1	23.80	23.90	-1	81	-1.22%
2019/06/21	0	0.00	1	23.35	23.30	-1	161	-0.62%
2019/05/29	1	22.45	0	0.00	22.25	1	420	0.24%
2019/05/14	0	0.00	2	22.75	22.95	-2	429	-0.47%
2019/05/09	1	23.50	0	0.00	23.20	1	430	0.23%
2019/04/25	1	24.35	0	0.00	24.05	1	430	0.23%
2019/04/24	0	0.00	1	25.10	24.30	-1	429	-0.23%
2019/04/18	1	24.30	0	0.00	24.10	1	419	0.24%
2019/04/16	1	24.60	0	0.00	24.95	1	414	0.24%
2019/04/12	0	0.00	4	24.55	24.50	-4	410	-0.97%
2019/04/11	4	24.80	4	24.60	24.60	0	407	0.00%
2019/04/10	1	24.80	0	0.00	24.95	1	404	0.25%
2019/04/09	2	24.93	0	0.00	24.80	2	402	0.50%
2019/04/01	0	0.00	1	26.00	25.50	-1	387	-0.26%
2019/03/28	2	27.18	1	27.15	26.00	1	372	0.27%
2019/03/25	1	25.65	0	0.00	25.25	1	323	0.31%
2019/03/22	1	26.30	2	27.25	26.55	-1	316	-0.32%
2019/03/21	2	25.70	28	26.91	27.10	-26	288	-9.02%
2019/03/19	0	0.00	2	24.75	24.70	-2	223	-0.90%
2019/03/18	3	25.48	1	25.25	24.65	2	220	0.91%
2019/03/14	1	24.95	0	0.00	24.60	1	202	0.50%
2019/03/12	0	0.00	1	25.25	25.50	-1	177	-0.56%
2019/03/11	20	25.45	4	25.68	25.70	16	152	10.48%
2019/03/08	0.6	23.40	0	0.00	23.40	0.6	104	0.61%
2019/03/07	2	23.65	1	23.90	23.40	1	98	1.02%
2019/03/06	0.2	23.05	1	22.05	23.05	-0.8	78	-0.98%
2019/02/26	0	0.00	1	21.80	21.45	-1	73	-1.35%
2019/02/15	0	0.00	1	21.00	21.20	-1	68	-1.46%
2019/02/13	0	0.00	1	20.70	20.65	-1	66	-1.51%
2019/02/12	0	0.00	0.1	22.60	20.35	-0.1	65	-0.14%
2019/02/11	1	20.20	1	20.35	20.55	0	65	0.00%
2019/01/30	1	19.95	0	0.00	19.95	1	63	1.59%
2019/01/28	0	0.00	1	20.70	20.15	-1	64	-1.55%
2019/01/25	0	0.00	1	20.15	19.90	-1	62	-1.61%
2019/01/24	1	19.95	0	0.00	19.90	1	63	1.57%
2019/01/07	0	0.00	1	20.15	20.00	-1	95	-1.05%
2018/12/25	1	20.10	0	0.00	20.10	1	115	0.86%
2018/12/21	2	20.48	0	0.00	20.80	2	118	1.69%
2018/12/20	0	0.00	1	20.95	20.95	-1	118	-0.84%
2018/12/19	1	21.00	0	0.00	21.00	1	118	0.84%
2018/12/17	0	0.00	1	21.85	22.25	-1	120	-0.83%
2018/12/14	1	20.95	0	0.00	21.35	1	118	0.84%
2018/12/07	0	0.00	1	21.85	22.00	-1	119	-0.84%
2018/12/05	1	21.60	0	0.00	22.00	1	121	0.82%
2018/12/03	0	0.00	1	22.55	22.25	-1	126	-0.79%
2018/11/28	0	0.00	1	21.50	21.90	-1	125	-0.80%
2018/11/23	2	20.70	2	20.60	20.65	0	123	0.00%
2018/11/08	0	0.00	0.1	20.65	20.65	-0.1	146	-0.04%
2018/11/06	1	20.55	0	0.00	20.80	1	164	0.61%
2018/11/05	0	0.00	2	21.08	20.90	-2	164	-1.22%
2018/10/17	0	0.00	2	21.20	21.20	-2	225	-0.89%
2018/10/12	4	18.81	0	0.00	18.85	4	279	1.43%
2018/10/11	7	19.81	0	0.00	19.80	7	339	2.06%
2018/10/05	4	21.56	1	21.40	21.75	3	482	0.62%
2018/09/28	0	0.00	1	23.10	23.20	-1	690	-0.14%
2018/09/14	0	0.00	1	22.80	23.00	-1	899	-0.11%
2018/09/10	2	22.10	0	0.00	22.15	2	1,049	0.19%
2018/09/07	0	0.00	6	23.38	23.05	-6	1,071	-0.56%
2018/09/05	1	23.60	0	0.00	23.60	1	1,082	0.09%
2018/09/03	1	23.80	0	0.00	23.90	1	1,082	0.09%
2018/08/27	3	24.00	2	23.90	23.95	1	1,081	0.09%
2018/08/22	2	24.80	0	0.00	24.75	2	1,079	0.19%
2018/08/15	0	0.00	1	24.50	24.60	-1	1,067	-0.09%
2018/08/13	2	24.55	0	0.00	24.40	2	1,059	0.19%
2018/08/09	1	26.55	0	0.00	26.60	1	1,048	0.10%
2018/08/08	0	0.00	4	26.95	26.80	-4	1,051	-0.38%
2018/08/06	3	27.00	0	0.00	26.90	3	1,053	0.28%
2018/08/02	4	28.35	0	0.00	26.95	4	1,050	0.38%
2018/08/01	2	27.23	0	0.00	28.35	2	1,038	0.19%
2018/07/20	2	28.95	0	0.00	28.60	2	976	0.20%
2018/07/18	0	0.00	1	30.40	30.30	-1	931	-0.11%
2018/07/17	2	29.80	1	29.90	29.40	1	866	0.12%
2018/07/16	1	30.30	5	30.57	29.70	-4	843	-0.47%
2018/07/13	1	29.85	0	0.00	30.95	1	771	0.13%
2018/07/12	3	29.47	4	29.45	29.20	-1	739	-0.14%
2018/07/10	1	27.90	0	0.00	27.90	1	673	0.15%
2018/07/06	0	0.00	2	30.00	28.90	-2	641	-0.31%
2018/07/05	0	0.00	1	29.70	28.55	-1	536	-0.19%
2018/07/04	0	0.00	2	28.50	29.70	-2	482	-0.41%
2018/07/02	5	29.00	4	28.98	28.60	1	427	0.23%
2018/06/29	0	0.00	2	26.90	27.90	-2	374	-0.53%
2018/06/25	1	25.20	0	0.00	25.20	1	372	0.27%
2018/06/22	1	26.90	0	0.00	26.65	1	396	0.25%
2018/06/20	0	0.00	2	27.78	27.10	-2	381	-0.52%
2018/06/19	0	0.00	1	29.80	29.00	-1	358	-0.28%
2018/06/14	0	0.00	2	25.85	25.25	-2	241	-0.83%
2018/06/08	0	0.00	5	24.50	24.25	-5	231	-2.16%
2018/06/01	0	0.00	2	23.30	23.70	-2	241	-0.83%
2018/05/30	2	22.65	0	0.00	22.80	2	241	0.83%
2018/05/25	0	0.00	5	23.03	22.95	-5	245	-2.04%
2018/05/24	1	23.30	0	0.00	23.10	1	245	0.41%
2018/05/22	5	23.42	0	0.00	23.35	5	252	1.98%
2018/05/17	0	0.00	1	22.40	22.35	-1	258	-0.39%
2018/05/16	1	22.00	0	0.00	22.20	1	259	0.39%
2018/05/10	5	23.90	0	0.00	23.90	5	265	1.89%
2018/05/03	1	24.80	0	0.00	25.10	1	293	0.34%
2018/04/30	0	0.00	1	25.20	24.85	-1	377	-0.27%
2018/04/26	1	24.85	0	0.00	24.50	1	405	0.25%
2018/04/18	0	0.00	3	26.73	26.00	-3	454	-0.66%
2018/04/16	1	25.55	0	0.00	25.50	1	434	0.23%
2018/03/09	0	0.00	1	27.65	26.80	-1	371	-0.27%
2018/03/06	0	0.00	2	26.25	26.30	-2	371	-0.54%
2018/03/05	0	0.00	8	26.03	26.00	-8	373	-2.14%
2018/02/23	0	0.00	1	27.40	26.80	-1	384	-0.26%
2018/02/22	0	0.00	4	25.80	26.10	-4	394	-1.01%
2018/02/21	0	0.00	6	25.80	25.65	-6	406	-1.48%
2018/02/12	10	25.00	1	24.90	25.20	9	420	2.14%
2018/02/08	1	25.80	0	0.00	25.60	1	482	0.21%
2018/02/06	1	27.05	0	0.00	25.35	1	592	0.17%
2018/01/24	13	29.92	0	0.00	29.70	13	572	2.27%