智易 (3596)-臺銀-金山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	178.94	179.50	0	1,690	0.00%
2025/01/21	1	179.00	1	177.03	175.50	0	1,685	0.00%
2025/01/20	1	181.00	1	182.00	181.00	0	1,689	0.00%
2025/01/17	1	178.00	1	179.50	178.00	0	1,710	0.00%
2025/01/16	1	178.00	2	179.25	179.50	-1	1,687	-0.06%
2025/01/15	4	177.50	6	178.33	178.00	-2	1,681	-0.12%
2025/01/14	3	171.33	2	174.00	175.50	1	1,671	0.06%
2025/01/13	1	171.50	1	172.00	172.00	0	1,658	0.00%
2025/01/10	0	174.00	8	174.75	177.00	-8	1,667	-0.48%
2025/01/09	10	173.85	0	0.00	169.00	10	1,670	0.60%
2025/01/08	0	0.00	0.3	183.50	183.50	-0.3	1,576	-0.02%
2025/01/07	3	180.00	5	182.20	181.50	-2	1,553	-0.13%
2025/01/02	3	178.50	3	180.50	177.00	0	1,499	0.00%
2024/12/27	1	178.00	0	0.00	176.50	1	1,496	0.07%
2024/12/26	3	178.00	4	179.25	179.50	-1	1,491	-0.07%
2024/12/24	0	0.00	1	175.50	173.50	-1	1,488	-0.07%
2024/12/23	1	178.00	2	179.00	177.00	-1	1,482	-0.07%
2024/12/20	0	0.00	4	179.88	176.50	-4	1,478	-0.27%
2024/12/19	6	176.00	7	177.29	176.00	-1	1,460	-0.07%
2024/12/18	0	0.00	2	173.75	173.00	-2	1,430	-0.14%
2024/12/16	0	172.00	1	168.50	163.00	-1	1,431	-0.07%
2024/12/12	0	173.00	0	0.00	171.50	0	1,411	0.00%
2024/12/11	2	169.50	2	171.25	171.00	0	1,404	0.00%
2024/12/10	0	0.00	3	172.67	174.00	-3	1,403	-0.21%
2024/12/09	5	171.50	3	170.50	169.50	2	1,396	0.14%
2024/12/06	1	174.00	0	0.00	176.00	1	1,385	0.07%
2024/12/05	0	0.00	0	174.50	175.00	0	1,373	0.00%
2024/12/04	0	0.00	1	175.00	174.50	-1	1,367	-0.07%
2024/12/03	3	173.67	0	0.00	171.00	3	1,352	0.22%
2024/12/02	2	170.75	4	173.75	174.00	-2	1,327	-0.15%
2024/11/29	3	164.17	1	165.00	165.50	2	1,274	0.16%
2024/11/27	1	170.00	0	0.00	168.00	1	1,236	0.08%
2024/11/26	0	171.00	0	0.00	172.00	0	1,227	0.00%
2024/11/25	0.1	171.00	0.1	171.00	173.00	0	1,219	0.00%
2024/11/21	0.1	164.50	1	164.00	166.00	-0.9	1,193	-0.08%
2024/11/20	2.5	165.49	0	0.00	164.00	2.5	1,181	0.21%
2024/11/19	0.2	168.50	0	0.00	170.00	0.2	1,163	0.02%
2024/11/18	2.3	172.25	0	0.00	167.50	2.3	1,130	0.20%
2024/11/15	2	179.25	0	0.00	177.00	2	1,113	0.18%
2024/11/14	1	179.50	1	182.00	182.00	0	1,097	0.00%
2024/11/13	2	181.25	3	180.83	181.50	-1	1,091	-0.09%
2024/11/12	2	179.00	1	180.50	180.50	1	1,075	0.09%
2024/11/11	0	177.75	2	179.75	180.00	-2	1,058	-0.19%
2024/11/08	1	176.00	2.5	177.40	177.00	-1.5	1,040	-0.14%
2024/11/07	4	176.12	6.6	177.95	178.50	-2.6	1,020	-0.25%
2024/11/06	0.5	172.50	5	170.80	172.50	-4.5	951	-0.47%
2024/11/05	0	0.00	1	163.00	162.50	-1	883	-0.11%
2024/11/04	0.5	160.00	0	0.00	158.50	0.5	892	0.06%
2024/11/01	0	0.00	0.1	159.96	161.50	-0.1	916	-0.01%
2024/10/30	1	157.00	0	0.00	158.00	1	892	0.11%
2024/10/29	0	0.00	0.1	156.00	158.00	-0.1	888	-0.01%
2024/10/25	1	158.00	1	157.50	157.50	0	895	0.00%
2024/10/24	0.5	155.50	0	0.00	155.00	0.5	915	0.05%
2024/10/22	0	0.00	1	155.00	158.00	-1	899	-0.11%
2024/10/17	1	155.00	1	156.00	156.00	0	941	0.00%
2024/10/16	3	154.33	2	152.75	154.50	1	936	0.11%
2024/10/15	1	149.50	0	0.00	151.00	1	955	0.10%
2024/10/14	0	0.00	2	151.00	151.00	-2	1,109	-0.18%
2024/10/11	1	148.50	1	146.00	148.50	0	1,140	0.00%
2024/10/09	0	0.00	2	149.50	147.00	-2	1,156	-0.17%
2024/10/08	1	150.00	2	149.96	150.50	-1	1,160	-0.09%
2024/10/01	0	0.00	8	143.00	146.50	-8	1,216	-0.66%
2024/09/30	0.2	143.50	0	0.00	142.00	0.2	1,228	0.02%
2024/09/24	2	148.50	0	0.00	147.00	2	1,269	0.16%
2024/09/23	0	0.00	0.2	150.50	150.00	-0.2	1,265	-0.02%
2024/09/20	0	0.00	1	145.50	145.00	-1	1,256	-0.08%
2024/09/19	2	144.50	1	145.50	144.50	1	1,260	0.08%
2024/09/18	8	141.88	1	145.50	139.50	7	1,265	0.55%
2024/09/16	1	141.00	0	0.00	142.00	1	1,266	0.08%
2024/09/13	1	140.50	1	140.00	140.50	0	1,296	0.00%
2024/09/04	1.2	140.00	0.2	140.00	138.50	1	1,384	0.07%
2024/08/29	0	0.00	2	145.50	146.50	-2	1,487	-0.13%
2024/08/27	0	0.00	0.2	145.50	147.00	-0.2	1,594	-0.01%
2024/08/26	1	145.00	0	146.50	145.50	1	1,615	0.06%
2024/08/21	1	148.50	1.1	147.27	147.50	-0.1	1,685	-0.01%
2024/08/20	0	0.00	2	147.50	146.50	-2	1,727	-0.12%
2024/08/19	3	147.66	1	147.00	147.00	2	1,820	0.11%
2024/08/16	1	144.50	1	143.00	143.50	0	1,871	0.00%
2024/08/15	0.2	143.96	0	0.00	142.00	0.2	1,959	0.01%
2024/08/13	1	142.00	0	0.00	143.00	1	2,109	0.05%
2024/08/07	0.1	138.00	4	136.75	137.50	-3.9	2,185	-0.18%
2024/08/06	2.1	130.15	0	0.00	131.00	2.1	2,207	0.10%
2024/08/05	1	135.50	6	132.67	133.50	-5	2,215	-0.23%
2024/07/31	0.1	145.00	0	0.00	147.00	0.1	2,329	0.00%
2024/07/30	2	144.25	1	147.50	146.00	1	2,344	0.04%
2024/07/29	2	145.50	3	148.00	147.00	-1	2,350	-0.04%
2024/07/26	1	141.50	23	143.11	143.50	-22	2,351	-0.93%
2024/07/23	0	143.00	6	143.08	144.50	-6	2,345	-0.25%
2024/07/22	8.1	141.91	1	143.50	140.50	7.1	2,344	0.30%
2024/07/18	1.2	148.17	0	0.00	147.50	1.2	2,310	0.05%
2024/07/17	0	0.00	3	151.00	150.00	-3	2,296	-0.13%
2024/07/16	2.7	149.18	8	148.88	149.00	-5.3	2,290	-0.23%
2024/07/15	10.2	146.58	0	0.00	144.00	10.2	2,267	0.45%
2024/07/12	2	162.00	0	0.00	162.00	2	2,123	0.09%
2024/07/11	1	163.00	0	0.00	162.50	1	2,088	0.05%
2024/07/10	0	0.00	0	164.00	163.00	0	2,091	0.00%
2024/07/09	2	163.50	2.1	165.54	163.00	-0.1	2,085	0.00%
2024/07/08	0	0.00	3	166.66	166.00	-3	2,055	-0.15%
2024/07/04	0	0.00	5	164.30	165.00	-5	2,032	-0.25%
2024/07/03	2	163.00	0	0.00	162.00	2	2,019	0.10%
2024/07/01	2	162.25	0	0.00	163.00	2	2,001	0.10%
2024/06/28	0	0.00	1	162.50	162.00	-1	2,004	-0.05%
2024/06/27	1	160.50	1	161.50	160.50	0	2,031	0.00%
2024/06/26	1	162.00	0	162.50	160.50	1	2,122	0.05%
2024/06/25	2	161.75	0	0.00	161.50	2	2,183	0.09%
2024/06/24	0	162.50	0	0.00	162.00	0	2,221	0.00%
2024/06/21	0.1	163.50	0	0.00	163.00	0.1	2,237	0.00%
2024/06/20	0.5	165.00	2	162.75	162.50	-1.5	2,258	-0.07%
2024/06/19	2	164.00	5	164.60	164.00	-3	2,273	-0.13%
2024/06/18	0	166.00	2	165.50	164.00	-2	2,319	-0.09%
2024/06/17	3	163.67	1	165.50	164.50	2	2,402	0.08%
2024/06/14	1.2	162.50	1	161.00	162.50	0.2	2,451	0.01%
2024/06/13	1.1	161.98	0	0.00	162.00	1.1	2,484	0.04%
2024/06/12	2	160.00	0	0.00	160.00	2	2,524	0.08%
2024/06/11	0	0.00	1	161.00	160.50	-1	2,606	-0.04%
2024/06/07	5	161.40	0	0.00	160.50	5	2,671	0.19%
2024/06/06	4	162.50	0	163.50	163.50	4	2,669	0.15%
2024/06/05	6	164.67	0	0.00	163.50	6	2,656	0.23%
2024/06/03	0	0.00	0	165.00	166.00	0	2,645	0.00%
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/30	0	0.00	1	165.00	165.50	-1	2,582	-0.04%
2024/05/29	0	0.00	1	166.00	165.50	-1	2,578	-0.04%
2024/05/28	1	164.00	2	164.25	164.00	-1	2,585	-0.04%
2024/05/27	4	164.63	4	165.75	163.50	0	2,605	0.00%
2024/05/24	4	163.00	2	164.00	163.50	2	2,605	0.08%
2024/05/23	5	163.50	5	164.70	162.50	0	2,605	0.00%
2024/05/22	3	163.17	3	163.17	165.00	0	2,601	0.00%
2024/05/21	6	159.92	8	160.88	162.00	-2	2,602	-0.08%
2024/05/20	2	157.00	1	158.00	157.50	1	2,529	0.04%
2024/05/17	1.1	156.63	1	158.00	156.50	0.1	2,439	0.01%
2024/05/16	3	157.50	0	159.00	157.00	3	2,405	0.12%
2024/05/15	2	156.00	2	157.50	157.00	0	2,395	0.00%
2024/05/14	4	156.13	1.2	156.67	155.50	2.8	2,381	0.12%
2024/05/13	2	157.75	1	159.50	157.00	1	2,357	0.04%
2024/05/10	0.2	157.00	0.4	157.00	158.00	-0.2	2,349	-0.01%
2024/05/09	3	157.34	2	159.00	157.00	1	2,323	0.04%
2024/05/08	3	159.65	2	160.25	160.50	1	2,278	0.05%
2024/05/07	13.5	164.63	0	0.00	161.00	13.5	2,231	0.60%
2024/05/06	6	172.00	6	173.33	172.00	0	2,141	0.00%
2024/05/03	2	173.00	3	174.17	171.00	-1	2,137	-0.05%
2024/05/02	7	171.36	0	0.00	171.00	7	2,113	0.33%
2024/04/30	0	0.00	0.2	175.83	173.00	-0.2	2,103	-0.01%
2024/04/26	0.2	173.00	0	0.00	171.50	0.2	2,102	0.01%
2024/04/25	4	173.49	3.1	172.04	170.50	1	2,119	0.05%
2024/04/24	1.2	174.07	2	174.50	176.00	-0.8	2,134	-0.04%
2024/04/23	2	172.00	0	0.00	171.50	2	2,161	0.09%
2024/04/22	5	175.20	6	177.00	174.00	-1	2,163	-0.05%
2024/04/18	0	178.00	0	0.00	177.00	0	2,143	0.00%
2024/04/17	1.1	178.57	0	181.00	178.50	1	2,135	0.05%
2024/04/12	11	184.86	0	0.00	184.50	11	2,115	0.52%
2024/04/11	1	187.00	0.1	188.00	187.00	0.9	2,113	0.04%
2024/04/10	1	190.46	1.5	190.33	188.00	-0.5	2,119	-0.02%
2024/04/09	0	0.00	0.5	191.00	190.00	-0.5	2,127	-0.02%
2024/04/08	0	0.00	1	191.00	191.50	-1	2,153	-0.05%
2024/04/03	0	193.00	0	0.00	192.50	0	2,143	0.00%
2024/04/02	1.1	194.97	1	197.50	195.00	0.1	2,141	0.01%
2024/04/01	1	190.51	2	195.25	195.50	-1	2,147	-0.05%
2024/03/29	5.1	186.40	5	189.70	191.50	0.1	2,134	0.00%
2024/03/28	1	187.00	3.1	193.85	191.50	-2.1	2,067	-0.10%
2024/03/27	4	184.75	9	190.61	190.50	-5	2,029	-0.25%
2024/03/26	8	189.56	2	188.00	189.00	6	2,015	0.30%
2024/03/25	6	192.92	2.2	194.33	193.50	3.9	2,018	0.19%
2024/03/22	0.5	196.00	1	203.50	199.00	-0.5	2,007	-0.02%
2024/03/21	0	198.00	2	198.25	199.00	-2	2,010	-0.10%
2024/03/20	7	199.57	21.1	202.28	199.00	-14.1	1,991	-0.71%
2024/03/19	0	194.00	6	193.92	195.00	-6	2,059	-0.29%
2024/03/18	6	189.08	10	191.80	187.50	-4	2,140	-0.19%
2024/03/15	2	185.75	2	186.75	188.00	0	2,162	0.00%
2024/03/14	3	188.17	18	192.72	189.50	-15	2,151	-0.70%
2024/03/13	3.2	184.93	11.1	185.00	186.50	-8	2,066	-0.38%
2024/03/12	0	0.00	9.2	176.18	177.00	-9.2	2,015	-0.46%
2024/03/11	1.2	170.75	0	0.00	171.00	1.2	1,997	0.06%
2024/03/08	10	172.60	3	176.17	171.50	7	1,994	0.35%
2024/03/07	8	177.56	0	0.00	175.50	8	1,982	0.40%
2024/03/06	1	180.51	2	180.75	180.00	-1	1,960	-0.05%
2024/03/05	2	182.50	6.1	183.39	184.00	-4.1	1,973	-0.21%
2024/03/04	0	0.00	5	181.70	181.00	-5	1,959	-0.26%
2024/03/01	11.2	179.60	1	178.55	178.50	10.2	1,956	0.52%
2024/02/29	0	0.00	4	183.13	184.00	-4	1,947	-0.21%
2024/02/27	2	179.75	2.1	182.36	180.00	-0.1	1,925	-0.01%
2024/02/26	6.1	178.85	2.1	178.81	180.00	4	1,891	0.21%
2024/02/23	3.1	183.83	3	183.84	183.50	0.1	1,870	0.00%
2024/02/22	1	176.98	7.3	175.71	178.50	-6.3	1,788	-0.35%
2024/02/21	1	168.01	1	168.50	168.50	0	1,726	0.00%
2024/02/20	0	172.00	10	171.09	171.50	-10	1,715	-0.58%
2024/02/19	3	169.33	1	169.00	169.00	2	1,715	0.12%
2024/02/16	6.2	170.24	0	0.00	169.00	6.2	1,736	0.36%
2024/02/15	3.1	172.02	3	172.50	172.50	0.1	1,759	0.00%
2024/02/05	0.1	173.25	0	0.00	173.00	0.1	1,761	0.01%
2024/02/02	0.2	174.67	1	175.50	175.50	-0.9	1,771	-0.05%
2024/02/01	1	174.00	4	174.50	175.00	-3	1,784	-0.17%
2024/01/31	2	172.25	0	0.00	173.00	2	1,801	0.11%