台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281187.003.1193.85191.50-2.12,067-0.10%
2024/03/274184.759190.61190.50-52,029-0.25%
2024/03/268189.562188.00189.0062,0150.30%
2024/03/256192.922.2194.33193.503.92,0180.19%
2024/03/220.5196.001203.50199.00-0.52,007-0.02%
2024/03/210198.002198.25199.00-22,010-0.10%
2024/03/207199.5721.1202.28199.00-14.11,991-0.71%
2024/03/190194.006193.92195.00-62,059-0.29%
2024/03/186189.0810191.80187.50-42,140-0.19%
2024/03/152185.752186.75188.0002,1620.00%
2024/03/143188.1718192.72189.50-152,151-0.70%
2024/03/133.2184.9311.1185.00186.50-82,066-0.38%
2024/03/1200.009.2176.18177.00-9.22,015-0.46%
2024/03/111.2170.7500.00171.001.21,9970.06%
2024/03/0810172.603176.17171.5071,9940.35%
2024/03/078177.5600.00175.5081,9820.40%
2024/03/061180.512180.75180.00-11,960-0.05%
2024/03/052182.506.1183.39184.00-4.11,973-0.21%
2024/03/0400.005181.70181.00-51,959-0.26%
2024/03/0111.2179.601178.55178.5010.21,9560.52%
2024/02/2900.004183.13184.00-41,947-0.21%
2024/02/272179.752.1182.36180.00-0.11,925-0.01%
2024/02/266.1178.852.1178.81180.0041,8910.21%
2024/02/233.1183.833183.84183.500.11,8700.00%
2024/02/221176.987.3175.71178.50-6.31,788-0.35%
2024/02/211168.011168.50168.5001,7260.00%
2024/02/200172.0010171.09171.50-101,715-0.58%
2024/02/193169.331169.00169.0021,7150.12%
2024/02/166.2170.2400.00169.006.21,7360.36%
2024/02/153.1172.023172.50172.500.11,7590.00%
2024/02/050.1173.2500.00173.000.11,7610.01%
2024/02/020.2174.671175.50175.50-0.91,771-0.05%
2024/02/011174.004174.50175.00-31,784-0.17%
2024/01/312172.2500.00173.0021,8010.11%
2024/01/301173.0000.00173.5011,8340.05%
2024/01/2900.002173.00173.00-21,868-0.11%
2024/01/266171.252171.00170.5041,9350.21%
2024/01/252173.750.1174.00175.001.91,9740.10%
2024/01/243.1175.6100.00174.003.12,0270.15%
2024/01/231176.512178.50178.00-12,045-0.05%
2024/01/221173.501176.50175.5002,0340.00%
2024/01/194172.250172.00172.0042,0270.20%
2024/01/184171.755174.60176.00-12,016-0.05%
2024/01/175173.705175.40173.5002,0040.00%
2024/01/1500.001172.50171.50-11,989-0.05%
2024/01/121166.503169.67169.50-22,014-0.10%
2024/01/111166.501168.50168.0002,0220.00%
2024/01/091167.0000.00167.5012,0610.05%
2024/01/081167.5000.00168.5012,0720.05%
2024/01/0500.002168.00168.00-22,095-0.10%
2024/01/043167.504169.38169.50-12,102-0.05%
2024/01/031172.002170.50169.00-12,137-0.05%
2024/01/025168.002170.25170.5032,1500.14%
2023/12/291170.0000.00170.5012,2050.05%
2023/12/284170.3800.00170.0042,2260.18%
2023/12/2700.000171.00171.0002,2460.00%
2023/12/263169.001171.50170.5022,2560.09%
2023/12/252170.251170.50169.5012,2630.04%
2023/12/227172.291.3172.10172.005.82,3390.25%
2023/12/211174.001176.49174.5002,3380.00%
2023/12/202173.501175.00175.0012,3530.04%
2023/12/192175.002176.00175.5002,4060.00%
2023/12/183178.171.1183.35176.501.92,5160.08%
2023/12/158.3183.501.9183.26181.506.42,5400.25%
2023/12/147189.144191.00189.5032,5660.12%
2023/12/134182.2522184.39188.50-182,431-0.74%
2023/12/124170.638171.63171.50-42,365-0.17%
2023/12/116168.508168.50168.50-22,391-0.08%
2023/12/081164.001166.00166.0002,4080.00%
2023/12/073164.834167.00164.50-12,455-0.04%
2023/12/062162.7500.00163.5022,5470.08%
2023/12/053161.832164.00164.0012,6150.04%
2023/12/011161.501163.00163.0002,8420.00%
2023/11/303160.834163.13163.50-12,887-0.03%
2023/11/291163.501164.00163.5002,8770.00%
2023/11/282164.001164.50163.5012,9160.03%
2023/11/276162.504162.00161.5022,9400.07%
2023/11/242166.001166.50166.0012,9460.03%
2023/11/221167.500168.50168.5013,0150.03%
2023/11/213170.501171.50170.5023,0480.07%
2023/11/172168.500168.00168.0023,2630.06%
2023/11/160170.001169.97171.00-13,417-0.03%
2023/11/150172.0000.00167.5003,4780.00%
2023/11/140170.001169.50169.50-13,491-0.03%
2023/11/101164.002164.50164.00-13,512-0.03%
2023/11/092165.501165.50166.5013,5440.03%
2023/11/082168.504168.13167.50-23,563-0.06%
2023/11/073163.174165.50166.00-13,615-0.03%
2023/11/063165.502166.00166.0013,6670.03%
2023/11/034166.373166.00167.0013,7400.03%
2023/11/024159.000158.00159.0043,8170.10%
2023/11/014148.7516151.72152.00-123,830-0.31%
2023/10/311155.551160.00154.0003,8740.00%
2023/10/3000.001157.50157.00-14,020-0.02%
2023/10/273154.1700.00154.5034,1990.07%
2023/10/262154.252157.00155.0004,4930.00%
2023/10/255157.8000.00157.0054,5350.11%
2023/10/242155.502158.00158.5004,5820.00%
2023/10/233157.174157.50156.50-14,615-0.02%
2023/10/206155.428157.06157.50-24,718-0.04%
2023/10/193157.674159.63159.50-14,813-0.02%
2023/10/181157.503159.67159.50-24,820-0.04%
2023/10/171162.002.5161.90161.00-1.54,816-0.03%
2023/10/164161.634161.38161.5004,8360.00%
2023/10/133164.833.5165.71164.50-0.54,888-0.01%
2023/10/122163.002164.75165.0004,9160.00%
2023/10/111164.003167.17163.50-24,934-0.04%
2023/10/062163.253165.17164.00-14,955-0.02%
2023/10/0510166.504.4168.27163.005.64,9850.11%
2023/10/043162.505.2162.72163.00-2.24,995-0.04%
2023/10/035161.2000.00160.5055,0860.10%
2023/10/023162.833163.83164.5005,1500.00%
2023/09/281161.501161.00161.5005,1720.00%
2023/09/275160.402159.50160.5035,1830.06%
2023/09/262166.002166.50166.0005,1120.00%
2023/09/254164.508165.75165.50-45,163-0.08%
2023/09/229163.617164.50164.5025,1420.04%
2023/09/2117167.8511.5167.22165.505.55,1420.11%
2023/09/206175.675178.89175.5015,2050.02%
2023/09/1913180.001179.00180.00125,1700.23%
2023/09/183175.842.1177.42176.000.95,1200.02%
2023/09/151178.002178.25177.50-15,102-0.02%
2023/09/1416172.005175.70176.50115,0550.22%
2023/09/1311.1166.113166.50167.508.14,9960.16%
2023/09/123165.674167.75168.00-15,025-0.02%
2023/09/113165.505168.10167.50-24,980-0.04%
2023/09/081159.002161.50164.00-14,875-0.02%
2023/09/071161.994159.13162.00-34,830-0.06%
2023/09/065157.105157.30158.0004,7480.00%
2023/09/052150.255150.00151.00-34,651-0.06%
2023/09/0400.006147.42147.50-64,679-0.13%
2023/09/019144.942145.75145.0074,6950.15%
2023/08/312148.507148.29148.50-54,661-0.11%
2023/08/305146.702147.50147.0034,6610.06%
2023/08/292146.505146.80148.00-34,655-0.06%
2023/08/284143.751143.99143.0034,6290.06%
2023/08/2500.003146.33145.50-34,620-0.06%
2023/08/2410146.553148.01145.0074,5840.15%
2023/08/232146.255148.50148.50-34,480-0.07%
2023/08/228144.2511144.91144.00-34,426-0.07%
2023/08/210143.003141.83143.00-34,286-0.07%
2023/08/182138.252139.25138.0004,2530.00%
2023/08/175137.802138.25139.5034,2520.07%
2023/08/162135.502136.50138.0004,2400.00%
2023/08/1500.002136.50137.00-24,245-0.05%
2023/08/141132.006132.33133.00-54,252-0.12%
2023/08/118.2135.024.1134.77135.0044,2370.09%
2023/08/105136.506137.92137.00-14,205-0.02%
2023/08/092138.254142.00138.00-24,138-0.05%
2023/08/081139.003139.00138.00-24,068-0.05%
2023/08/073134.004133.13135.50-13,988-0.03%
2023/08/046134.754133.50133.5023,9640.05%
2023/08/0210134.0015.2133.09132.00-5.23,936-0.13%
2023/08/0117.1132.442134.25130.5015.13,8280.40%
2023/07/315140.9016.4141.45145.00-11.43,727-0.31%
2023/07/2800.004131.25132.00-43,429-0.12%
2023/07/274127.015129.10127.50-13,368-0.03%
2023/07/264127.133128.83128.0013,3150.03%
2023/07/259.4129.532.9129.41128.506.53,2760.20%
2023/07/243.9129.9914132.46134.50-10.13,178-0.32%
2023/07/212123.505126.20127.50-33,064-0.10%
2023/07/202126.004125.75126.00-23,056-0.07%
2023/07/193127.174126.63126.50-13,027-0.03%
2023/07/184.1127.636128.33130.00-1.93,011-0.06%
2023/07/171130.505129.50131.00-42,952-0.14%
2023/07/144126.253126.33126.5012,9000.04%
2023/07/132127.253127.83126.00-12,876-0.03%
2023/07/125132.501133.00132.0042,8060.14%
2023/07/118134.6214135.07135.00-62,748-0.22%
2023/07/102132.257133.64132.00-52,668-0.19%
2023/07/073127.676130.25127.50-32,560-0.12%
2023/07/060129.5000.00130.0002,4750.00%
2023/07/0500.003128.00127.50-32,426-0.12%
2023/07/041125.0000.00127.0012,3860.04%
2023/07/032125.502125.75127.0002,3560.00%
2023/06/303123.171122.50123.0022,2880.09%
2023/06/292120.752124.50122.0002,2950.00%
2023/06/285122.503124.00122.5022,2090.09%
2023/06/271117.5019118.97120.00-182,020-0.89%
2023/06/261117.001118.00118.0001,9910.00%
2023/06/2100.006118.58118.00-61,985-0.30%
2023/06/2010117.701118.50118.0091,9840.45%
2023/06/1900.0015117.93119.00-151,963-0.76%
2023/06/1610115.4516117.56117.50-61,934-0.31%
2023/06/159116.6100.00116.5091,8660.48%
2023/06/1300.008118.56118.00-81,864-0.43%
2023/06/125116.306117.58118.00-11,857-0.05%
2023/06/099116.782118.00117.5071,8520.38%
2023/06/086118.0015118.03118.00-91,837-0.49%
2023/06/0700.002116.00115.50-21,777-0.11%
2023/06/066113.831114.00114.0051,7760.28%
2023/06/0516116.0310117.50115.5061,7730.34%
2023/06/022115.2500.00116.5021,7510.11%
2023/06/014115.7500.00116.0041,7570.23%
2023/05/311116.507115.29116.00-61,753-0.34%
2023/05/303115.171115.00115.0021,7320.12%
2023/05/292114.752115.00115.0001,7290.00%
2023/05/2612115.3315116.07114.50-31,711-0.18%
2023/05/253112.505113.70114.00-21,670-0.12%
2023/05/243114.008114.50113.50-51,665-0.30%
2023/05/238110.752112.00111.5061,6220.37%
2023/05/195112.004112.63112.5011,5580.06%
2023/05/185112.905113.20113.0001,5510.00%
2023/05/173112.172112.50112.5011,5040.07%
2023/05/163112.008112.56112.50-51,492-0.34%
2023/05/156110.751.2110.67110.504.81,4570.33%
2023/05/123112.174112.13112.50-11,445-0.07%
2023/05/111110.5018.5110.34110.50-17.51,411-1.24%
2023/05/104113.007113.78113.50-31,359-0.22%
2023/05/096112.1719112.63112.50-131,330-0.98%
2023/05/0800.005111.00111.00-51,262-0.40%
2023/05/050108.0012108.46108.00-121,210-0.99%
2023/05/042100.505102.30102.00-31,152-0.26%
2023/05/022100.751101.50101.0011,2020.08%
2023/04/281100.502101.00100.50-11,203-0.08%
2023/04/271298.9500.0098.80121,1921.01%
2023/04/26299.10199.4099.5011,1770.08%
2023/04/253100.133100.83100.0001,1670.00%
2023/04/241102.505102.00102.00-41,148-0.35%
2023/04/214103.2514102.18102.00-101,146-0.87%
2023/04/2000.001105.50104.00-11,133-0.09%
2023/04/1800.001106.50106.00-11,122-0.09%
2023/04/145105.0000.00105.0051,1190.45%
2023/04/1315105.003105.00104.50121,1121.08%
2023/04/124105.6300.00105.5041,0980.36%
2023/04/111106.0000.00106.5011,0960.09%
2023/04/104105.5000.00105.5041,0960.36%
2023/04/071106.0000.00106.0011,0900.09%
2023/04/064105.3800.00106.5041,0800.37%
2023/03/315106.4000.00106.5051,0770.46%
2023/03/306107.006106.67107.0001,0590.00%
2023/03/296103.5000.00104.0061,0240.59%
2023/03/287103.795104.10103.5021,0370.19%
2023/03/272105.0000.00105.5021,0230.20%
2023/03/241105.501106.50105.5001,0350.00%
2023/03/232105.754105.75106.00-21,029-0.19%
2023/03/225105.102105.25105.0031,0280.29%
2023/03/213103.672104.00104.0011,0190.10%
2023/03/206103.501104.00104.0051,0130.49%
2023/03/1700.001105.00104.00-11,012-0.10%
2023/03/169103.944103.63103.5051,0230.49%
2023/03/154105.753106.67106.0011,0300.10%
2023/03/141105.0000.00104.5011,0250.10%
2023/03/134105.252106.25106.0021,0190.20%
2023/03/1010107.856106.67107.0041,0120.40%
2023/03/0915109.431110.50109.50141,0271.36%
2023/03/086.2111.3400.00111.506.21,0130.61%
2023/03/076110.583110.83111.0031,0290.29%
2023/03/061109.503109.33109.50-21,024-0.20%
2023/03/031106.506107.58107.50-51,023-0.49%
2023/03/020.2107.9700.00107.000.21,0430.02%
2023/03/011105.506107.50107.50-51,045-0.48%
2023/02/241106.502106.50106.50-11,047-0.10%
2023/02/233105.831106.50106.5021,0560.19%
2023/02/223105.0013105.73106.50-101,079-0.93%
2023/02/203104.6700.00104.5031,1160.27%
2023/02/172105.752105.75105.5001,1320.00%
2023/02/164106.758106.75107.00-41,164-0.34%
2023/02/152104.752105.25105.0001,2150.00%
2023/02/141104.505104.90104.50-41,309-0.31%
2023/02/136102.506103.33103.5001,3460.00%
2023/02/101103.005104.30103.50-41,367-0.29%
2023/02/095103.404104.13104.0011,3640.07%
2023/02/082104.002105.00104.0001,3600.00%
2023/02/072103.502104.25104.5001,3550.00%
2023/02/063102.502103.75103.5011,3540.07%
2023/02/032.1103.552104.50103.500.11,3710.01%
2023/02/0200.0011104.09105.50-111,389-0.79%
2023/02/016100.423101.50101.0031,3890.22%
2023/01/315100.005101.40101.0001,4270.00%
2023/01/3000.001101.50100.50-11,507-0.07%
2023/01/172100.005100.04100.00-31,520-0.20%
2023/01/16298.7000.0099.5021,5560.13%
2023/01/13399.3300.0098.2031,5800.19%
2023/01/1200.001100.00100.00-11,598-0.06%
2023/01/1100.002100.50101.00-21,620-0.12%
2023/01/10299.9000.0099.8021,6470.12%
2023/01/0900.00199.9099.70-11,663-0.06%
2023/01/0500.00597.5097.70-51,701-0.29%
2023/01/04296.15197.6096.1011,7080.06%
2022/12/3000.00196.3095.70-11,735-0.06%
2022/12/29195.0000.0095.4011,7680.06%
2022/12/28596.9000.0096.1051,8090.28%
2022/12/2600.00198.0098.00-11,848-0.05%
2022/12/23297.00298.3098.3001,9070.00%
2022/12/22298.6500.0098.5021,9580.10%
2022/12/21598.3800.0098.0052,0350.25%
2022/12/204100.25498.8097.9002,1260.00%
2022/12/198100.693101.17100.5052,1890.23%
2022/12/1614102.006102.00101.5082,2190.36%
2022/12/151103.502104.50105.00-12,225-0.04%
2022/12/140.5104.007103.64104.00-6.52,229-0.29%
2022/12/132102.002103.00101.5002,2340.00%
2022/12/1215102.739102.56102.5062,2510.27%
2022/12/094104.384105.50105.0002,3030.00%
2022/12/085104.502107.50104.5032,3420.13%
2022/12/073105.339105.61105.50-62,350-0.26%
2022/12/064104.7511105.45105.00-72,368-0.30%
2022/12/023105.503106.33105.5002,4680.00%
2022/12/015105.406105.42105.50-12,555-0.04%
2022/11/303103.332103.00104.0012,6460.04%
2022/11/292103.257103.21103.50-52,671-0.19%
2022/11/28199.904101.00101.50-32,663-0.11%
2022/11/256100.753101.17100.0032,6960.11%
2022/11/242100.203100.50101.00-12,741-0.04%
2022/11/23198.2000.0098.6012,7800.04%
2022/11/22396.70597.8097.90-22,866-0.07%
2022/11/21497.45199.1097.5032,9000.10%
2022/11/18698.95699.4397.8002,9210.00%
2022/11/17499.20499.7398.6002,9460.00%
2022/11/16197.20498.9298.80-32,950-0.10%
2022/11/15197.30198.3098.4002,9990.00%
2022/11/14197.30198.6097.5003,0420.00%
2022/11/11197.10299.1097.10-13,045-0.03%
2022/11/101195.861196.8996.8003,0170.00%
2022/11/09194.50895.1896.30-72,995-0.23%
2022/11/08393.07493.8091.80-13,048-0.03%
2022/11/07291.40392.2092.50-13,435-0.03%
2022/11/0400.00190.7091.70-13,520-0.03%
2022/11/03190.6000.0091.5013,5860.03%
2022/11/02290.05191.0091.0013,7190.03%
2022/11/01190.101.190.1090.00-0.13,8740.00%
2022/10/31290.00290.5090.2003,9540.00%
2022/10/28287.65186.9086.9014,0550.02%
2022/10/27487.43589.0690.00-14,090-0.02%
2022/10/265.187.27387.9387.802.14,0500.05%
2022/10/25291.3500.0090.0024,0170.05%
2022/10/24195.60294.9393.00-14,100-0.03%
2022/10/215.392.2400.0090.905.34,0990.13%
2022/10/20293.8500.0094.4024,1130.05%
2022/10/190.298.37198.0096.30-0.84,102-0.02%
2022/10/18097.4000.0098.0004,0950.00%
2022/10/174.394.623.294.9697.201.14,1030.03%
2022/10/13597.63394.7395.1024,1240.05%
2022/10/1200.00299.3598.50-24,116-0.05%
2022/10/11198.00297.9097.60-14,147-0.02%
2022/10/075101.105101.60100.5004,1730.00%
2022/10/063103.003105.17102.0004,2230.00%
2022/10/053.2101.382102.25101.001.24,2590.03%
2022/10/041.299.27298.9099.30-0.84,251-0.02%
2022/10/0300.00395.2095.50-34,280-0.07%
2022/09/30492.98392.6395.3014,4110.02%
2022/09/29895.61695.3093.9024,4460.05%
2022/09/28997.32696.4895.8034,4760.07%
2022/09/2715100.388100.24102.0074,4550.16%
2022/09/2610.1103.968.5102.56102.501.64,4260.04%
2022/09/2311.4110.270.5109.00108.5010.94,4320.25%
2022/09/225109.3011112.00112.50-64,450-0.13%
2022/09/217111.361112.00111.0064,4510.13%
2022/09/205112.002112.75112.5034,4810.07%
2022/09/194.5112.173113.83112.001.54,5320.03%
2022/09/161.5112.3314114.57114.50-12.54,570-0.27%
2022/09/1510113.203114.17112.0074,7630.15%
2022/09/146112.085114.30114.5014,9440.02%
2022/09/135114.506115.08114.50-15,097-0.02%
2022/09/126115.255115.80115.0015,1390.02%
2022/09/087113.931114.50114.0065,1630.12%
2022/09/074111.388111.38112.50-45,241-0.08%
2022/09/065107.205107.30108.0005,1660.00%
2022/09/056111.252112.00110.5045,0680.08%
2022/09/0212112.137112.64112.0055,0340.10%
2022/09/0110113.458113.56113.0025,0370.04%
2022/08/312113.005113.70115.50-35,021-0.06%
2022/08/304110.505111.30112.00-15,094-0.02%
2022/08/297109.578110.00110.50-15,070-0.02%
2022/08/2615114.207114.14113.5085,0340.16%
2022/08/255114.905114.90114.5005,0080.00%
2022/08/249112.006112.50112.5035,0040.06%
2022/08/233112.673113.33113.0004,9640.00%
2022/08/2219.2113.0532.2112.53112.00-134,978-0.26%
2022/08/199.2115.909115.72115.500.24,9320.00%
2022/08/1813.5115.1819115.34115.50-5.64,930-0.11%
2022/08/177.3116.3628116.50116.50-20.74,912-0.42%
2022/08/1612.4115.615115.50115.007.44,8990.15%
2022/08/1510.4113.996114.83115.004.44,8360.09%
2022/08/1257.3113.7631114.21115.0026.34,7680.55%
2022/08/1123123.393121.00121.00204,4630.45%
2022/08/102131.505133.50134.00-34,457-0.07%
2022/08/097131.506132.67131.0014,4590.02%
2022/08/087129.3622.3128.81130.50-15.34,410-0.35%
2022/08/0538125.4935125.31125.0034,2960.07%
2022/08/0428122.2330.1124.09127.50-2.14,228-0.05%
2022/08/034123.888.2124.70124.00-4.24,157-0.10%
2022/08/025121.305121.80122.5004,1820.00%
2022/08/018123.503125.33123.5054,2320.12%
2022/07/298123.8114124.32124.00-64,384-0.14%
2022/07/288120.254120.25120.0044,3780.09%
2022/07/2717117.7119119.87120.00-24,399-0.05%
2022/07/262116.7500.00117.5024,4280.05%
2022/07/252116.009117.56118.00-74,537-0.15%
2022/07/2217117.0312116.00116.0054,6960.11%
2022/07/212117.502119.00119.0004,8840.00%
2022/07/202119.754119.50118.50-25,113-0.04%
2022/07/194117.131119.00117.0035,2040.06%
2022/07/186117.426118.50119.0005,4120.00%
2022/07/1519117.6619118.03118.0005,6190.00%
2022/07/144117.888118.75119.50-45,732-0.07%
2022/07/132116.756117.25115.50-45,721-0.07%
2022/07/128113.2525114.64115.00-175,684-0.30%
2022/07/112113.514.1114.62116.00-2.15,705-0.04%
2022/07/087114.4332114.64115.00-255,684-0.44%
2022/07/078.1102.6313106.50107.50-4.95,577-0.09%
2022/07/066102.6717103.82102.00-115,612-0.20%
2022/07/05899.1310101.10100.50-25,644-0.04%
2022/07/04898.86998.8897.10-15,807-0.02%
2022/07/0148.3111.0800.00108.0048.35,7910.83%
2022/06/3011.1117.8118118.64120.00-75,729-0.12%
2022/06/2927119.8021119.02119.0065,6990.11%
2022/06/2829123.2123120.98121.0065,6910.11%
2022/06/2719123.8720124.70124.50-15,694-0.02%
2022/06/2431122.6530122.10122.0015,6740.02%
2022/06/2349126.1941122.59122.0085,6490.14%
2022/06/2215130.1313131.00129.5025,4720.04%
2022/06/219128.1782127.23132.00-735,281-1.38%
2022/06/2062123.9819123.39122.50435,1170.84%
2022/06/175124.108124.81125.00-35,046-0.06%
2022/06/1613126.5032125.38122.50-194,969-0.38%
2022/06/151125.001124.00124.0004,8540.00%
2022/06/145120.0011122.27124.50-64,853-0.12%
2022/06/136121.178121.69121.50-24,856-0.04%
2022/06/1015121.4013123.50124.0024,8700.04%
2022/06/099121.449123.17124.0004,8850.00%
2022/06/0832125.7714127.43123.00184,8730.37%
2022/06/076125.0800.00125.5064,7520.13%
2022/06/062125.258125.75126.00-64,731-0.13%
2022/06/021121.501122.00122.5004,7150.00%
2022/06/013122.678121.88121.50-54,720-0.11%
2022/05/312122.501122.00123.0014,7050.02%
2022/05/305121.9027122.07123.00-224,706-0.47%
2022/05/271116.002117.25118.00-14,691-0.02%
2022/05/2618115.834116.75114.00144,7020.30%
2022/05/253118.664118.50119.50-14,792-0.02%
2022/05/248118.374118.25118.0044,8570.08%
2022/05/233120.331121.50121.0024,8310.04%
2022/05/2011121.772121.50121.5094,8660.19%
2022/05/195122.0011.3122.50122.50-6.34,848-0.13%
2022/05/185122.8032123.36122.50-274,756-0.57%
2022/05/173118.501.1119.86119.501.94,7120.04%
2022/05/166116.9210.1116.95117.00-4.14,713-0.09%
2022/05/131113.003113.50112.50-24,632-0.04%
2022/05/122110.502111.25109.5004,6170.00%
2022/05/113110.5012110.92111.00-94,631-0.19%
2022/05/1011.1107.2813108.77110.50-1.94,731-0.04%
2022/05/0910109.407109.14109.0034,6970.06%
2022/05/0629.5110.5417.1111.26109.5012.44,6670.27%
2022/05/0514122.689121.33121.0054,5320.11%
2022/05/0410124.6000.00124.50104,4860.22%
2022/05/037125.578126.75127.00-14,466-0.02%
2022/04/2910130.309130.11128.0014,4340.02%
2022/04/2810130.355.2129.18127.504.84,3460.11%
2022/04/2717.2132.2226132.46132.50-8.84,197-0.21%
2022/04/2612131.0416130.22132.50-44,002-0.10%
2022/04/2517.2125.059125.50126.508.23,8040.22%
2022/04/224128.3836130.13130.00-323,729-0.86%
2022/04/2125126.3231.5127.46125.50-6.53,542-0.18%
2022/04/2014125.0713125.58125.0013,3370.03%
2022/04/198120.5011120.14121.00-33,235-0.09%
2022/04/187115.866117.25116.5013,2640.03%
2022/04/1520117.979117.44116.50113,2700.34%
2022/04/141119.504121.50122.00-33,349-0.09%
2022/04/138120.318120.31119.5003,3940.00%
2022/04/1220121.929123.00120.00113,6870.30%
2022/04/119126.0617124.68124.50-83,751-0.21%
2022/04/0814123.7138125.93125.00-243,786-0.63%
2022/04/071120.494121.00119.50-33,646-0.08%
2022/04/062122.5011122.09122.00-93,741-0.24%
2022/04/012120.503121.67121.50-13,764-0.03%
2022/03/313121.332121.75121.5013,8980.03%
2022/03/302121.003121.17121.50-13,936-0.03%
2022/03/294119.882120.75121.0024,0330.05%
2022/03/283117.833118.50118.0004,0940.00%
2022/03/256120.679120.83121.00-34,238-0.07%
2022/03/241117.505116.90117.50-44,352-0.09%
2022/03/221116.0000.00116.0015,5910.02%
2022/03/214114.881115.50115.5036,1100.05%
2022/03/181114.5000.00114.5016,1750.02%
2022/03/172114.7500.00115.5026,1870.03%
2022/03/167112.9314112.86113.50-76,250-0.11%
2022/03/153112.502112.50112.5016,3510.02%
2022/03/141113.5013.1114.50113.50-12.16,351-0.19%
2022/03/103111.501111.00110.5026,3410.03%
2022/03/096.1107.031108.00108.005.16,3320.08%
2022/03/085.7108.091107.50107.004.76,3360.07%
2022/03/072.1111.275111.90111.50-2.96,340-0.05%
2022/03/041114.5000.00113.5016,3640.02%
2022/03/035115.501115.50115.5046,3750.06%
2022/03/025114.604114.38114.5016,4330.02%
2022/03/013116.175116.80117.50-26,441-0.03%
2022/02/2531114.2911114.36114.50206,4780.31%
2022/02/2411120.097118.43117.5046,4230.06%
2022/02/237122.9300.00123.0076,3940.11%
2022/02/225122.107122.93124.00-26,498-0.03%
2022/02/216123.3300.00123.0066,5730.09%
2022/02/181123.001125.00125.5006,6760.00%
2022/02/1715126.109.1124.42125.005.96,8070.09%
2022/02/1611126.3211127.41127.5006,9100.00%
2022/02/151125.001124.50123.5006,9450.00%
2022/02/146.1122.106122.92123.000.17,2210.00%
2022/02/117125.212126.25125.0057,3250.07%
2022/02/1015129.408128.25127.5077,4910.09%
2022/02/096127.087127.21128.00-17,569-0.01%
2022/02/083126.333.3127.30126.00-0.37,9250.00%
2022/02/0718125.8117127.06126.0018,3970.01%
2022/01/263.8121.7313122.00123.00-9.38,399-0.11%
2022/01/2511.2120.396121.50119.005.28,4860.06%
2022/01/243.4119.418119.94121.50-4.78,641-0.05%
2022/01/2116121.919119.67119.5078,6730.08%
2022/01/208123.385124.20124.5038,7340.03%
2022/01/191121.002123.75124.00-18,896-0.01%
2022/01/1826124.464125.25124.00228,9530.25%
2022/01/1700.002125.00125.50-28,942-0.02%
2022/01/142119.755120.90121.00-38,972-0.03%
2022/01/136121.258121.19122.00-28,963-0.02%
2022/01/121122.505122.20122.50-48,943-0.04%
2022/01/1112121.3818119.36119.00-68,892-0.07%
2022/01/105122.707124.79123.50-28,811-0.02%
2022/01/0727124.6540124.20125.00-138,776-0.15%
2022/01/0615127.5312128.00128.0038,6430.03%
2022/01/0530134.5727133.74129.0038,5730.03%
2022/01/0414131.9624132.67134.50-108,252-0.12%
2022/01/0310129.3013130.08129.50-38,098-0.04%
2021/12/305129.003127.50127.5028,0070.02%
2021/12/2913129.157128.71129.0067,9370.08%
2021/12/2817126.3510125.30125.0077,8060.09%
2021/12/2712127.469127.78126.5037,7710.04%
2021/12/245123.802125.00124.5037,6360.04%
2021/12/2311126.555127.10124.5067,5920.08%
2021/12/2215125.0012126.29127.0037,4720.04%
2021/12/2112124.589124.83126.0037,4210.04%
2021/12/2023126.2229127.28125.50-67,263-0.08%
2021/12/1766129.2648129.86125.50187,0730.25%
2021/12/1632126.4736.1127.76127.00-4.16,482-0.06%
2021/12/1529119.6660.1120.67125.50-31.15,787-0.54%
2021/12/146115.3320114.58114.50-145,256-0.27%
2021/12/1315113.6720114.73116.00-55,184-0.10%
2021/12/1018114.5011115.32114.5075,1450.14%
2021/12/0913113.3119111.95113.00-65,052-0.12%
2021/12/084108.0000.00108.5044,9190.08%
2021/12/0700.005109.40110.00-54,895-0.10%
2021/12/064106.7500.00107.0044,8700.08%
2021/12/033108.002109.25107.5014,8820.02%
2021/12/0213108.738107.75108.0054,8750.10%
2021/12/0111107.0911108.82110.5004,8480.00%
2021/11/307108.293109.17110.0044,8110.08%
2021/11/294104.502105.25105.5024,7670.04%
2021/11/2613104.9215105.67106.00-24,741-0.04%
2021/11/257108.007107.29107.5004,6700.00%
2021/11/2412108.087108.43108.5054,6510.11%
2021/11/2320111.532112.00110.00184,5740.39%
2021/11/222114.754115.13115.00-24,487-0.04%
2021/11/198114.318114.56116.5004,4380.00%
2021/11/1810113.3012114.88112.50-24,328-0.05%
2021/11/1717113.9449112.33111.00-324,202-0.76%
2021/11/1646114.7614114.39114.00324,0920.78%
2021/11/159116.177117.43119.0023,9560.05%
2021/11/126114.5010115.60114.50-43,828-0.10%
2021/11/1126116.4015.1117.47113.0010.93,7360.29%
2021/11/1014114.4611115.09115.5033,4750.09%
2021/11/099115.5010116.50114.50-13,354-0.03%
2021/11/088113.5012114.92115.50-43,161-0.13%
2021/11/0521114.386113.75113.50152,9870.50%
2021/11/0415113.8040.8114.06115.50-25.82,624-0.98%
2021/11/033105.0013105.65105.00-102,135-0.47%
2021/11/0222104.8017102.97102.5052,0840.24%
2021/11/0112108.2122.3108.99108.50-10.31,986-0.52%
2021/10/298105.006105.00105.0021,8190.11%
2021/10/288.3105.5415.1105.33105.00-6.81,766-0.38%
2021/10/2716.1104.2212104.42105.504.11,6900.24%
2021/10/266100.7229101.27101.50-231,533-1.50%
2021/10/251598.50798.7198.8081,5080.53%
2021/10/221098.061697.8899.00-61,525-0.39%
2021/10/2100.00295.7095.40-21,522-0.13%
2021/10/20194.70694.6294.70-51,656-0.30%
2021/10/19192.30392.3792.60-21,661-0.12%
2021/10/18391.0700.0090.9031,7000.18%
2021/10/15292.0000.0091.6021,8000.11%
2021/10/1400.00491.2091.30-41,850-0.22%
2021/10/13190.90290.7590.80-11,876-0.05%
2021/10/12293.90594.0293.00-31,983-0.15%
2021/10/08895.09595.0495.6032,0420.15%
2021/10/07193.401594.7795.80-142,160-0.65%
2021/10/062.191.5500.0090.802.12,1270.10%
2021/10/05391.40192.5092.5022,1410.09%
2021/10/04290.2500.0090.4022,1500.09%
2021/10/01590.94689.9089.90-12,149-0.05%
2021/09/30392.50392.4793.0002,1370.00%
2021/09/29493.002093.0093.00-162,158-0.74%
2021/09/28893.751294.2594.20-42,167-0.18%
2021/09/270.292.00292.9092.50-1.82,140-0.09%
2021/09/2400.00790.5390.50-72,151-0.33%
2021/09/23191.30690.2390.10-52,240-0.22%
2021/09/1700.00190.8090.50-12,375-0.04%
2021/09/1000.00391.0791.20-32,444-0.12%
2021/09/09190.10490.2890.40-32,460-0.12%
2021/09/08489.0300.0088.2042,4620.16%
2021/09/07189.8000.0090.0012,4430.04%
2021/09/06190.00190.0090.0002,4490.00%
2021/09/0300.00291.0091.00-22,469-0.08%
2021/09/02290.3000.0089.9022,4960.08%
2021/09/01392.07292.3092.3012,4930.04%
2021/08/31792.77592.5092.5022,4990.08%
2021/08/30292.10392.5793.30-12,508-0.04%
2021/08/262090.5400.0090.00202,5470.79%
2021/08/251691.42191.6091.40152,5910.58%
2021/08/24390.27390.4790.1002,6020.00%
2021/08/23490.70190.7090.6032,6310.11%
2021/08/20188.60189.1089.1002,6460.00%
2021/08/1900.00189.2089.20-12,666-0.04%
2021/08/18988.63389.4089.7062,6650.23%
2021/08/16189.40189.8089.2002,6740.00%
2021/08/13188.80189.8089.3002,6670.00%
2021/08/12290.55190.9090.3012,6640.04%
2021/08/111490.32290.1588.80122,6670.45%
2021/08/10590.56290.8091.0032,6370.11%
2021/08/09392.33692.6892.10-32,655-0.11%
2021/08/06693.5500.0093.5062,6870.22%
2021/08/05694.97194.6094.8052,7010.19%
2021/08/04596.2600.0095.7052,7690.18%
2021/08/03296.4500.0096.4022,8210.07%
2021/08/02196.5000.0096.7012,8690.03%
2021/07/30596.70396.9097.3022,9070.07%
2021/07/291096.68298.2097.5082,9180.27%
2021/07/28497.08198.0098.0032,8710.10%
2021/07/27699.17699.0099.5002,8830.00%
2021/07/2630.1102.666102.42102.0024.12,8440.85%
2021/07/235108.505109.20109.0002,7070.00%
2021/07/225109.002109.00108.0032,7040.11%
2021/07/218109.1332110.00109.00-242,674-0.90%
2021/07/2024.1105.2911106.45104.5013.12,5860.51%
2021/07/194108.134108.63107.5002,5540.00%
2021/07/1610110.4510111.40109.5002,5610.00%
2021/07/153106.004107.88108.50-12,465-0.04%
2021/07/144106.7516107.03108.50-122,419-0.50%
2021/07/132103.001104.50102.5012,3220.04%
2021/07/1200.002103.00103.00-22,360-0.08%
2021/07/093.2101.503100.83100.500.22,4300.01%
2021/07/081102.0000.00102.5012,6170.04%
2021/07/0615104.9711104.68103.5042,7730.14%
2021/07/051102.507103.71104.00-62,816-0.21%
2021/07/025.3102.0900.00102.005.32,9150.18%
2021/07/0111104.867104.29103.5042,9390.14%
2021/06/307106.217107.71106.5003,0000.00%
2021/06/296105.176104.08106.5003,0100.00%
2021/06/28299.204101.13102.00-23,086-0.06%
2021/06/2500.004100.6399.20-43,093-0.13%
2021/06/24198.2000.0097.8013,1030.03%
2021/06/2200.00197.2096.40-13,210-0.03%
2021/06/21397.3700.0096.8033,2830.09%
2021/06/17199.0000.0099.0013,4720.03%
2021/06/16399.03299.0099.4013,6910.03%
2021/06/15199.10199.5099.1004,0750.00%
2021/06/111100.0000.0099.5014,1560.02%
2021/06/10599.9600.00100.5054,1810.12%
2021/06/09198.00199.2098.0004,1780.00%
2021/06/07197.5000.0096.5014,2720.02%
2021/06/04298.45199.2098.3014,3070.02%
2021/06/03198.202100.00100.00-14,303-0.02%
2021/06/02297.95598.5097.50-34,270-0.07%
2021/06/01196.60196.4196.4004,2290.00%
2021/05/271.191.97193.9094.700.14,2030.00%
2021/05/26192.40192.3092.5004,1980.00%
2021/05/25193.10193.3093.1004,2090.00%
2021/05/21191.40192.4092.9004,2220.00%
2021/05/1900.00291.4592.00-24,279-0.05%
2021/05/18189.30188.9090.4004,2910.00%
2021/05/1700.00188.7085.00-14,313-0.02%
2021/05/14590.94392.1789.6024,2770.05%
2021/05/13290.20188.1091.5014,2180.02%
2021/05/125.590.53290.6090.603.54,1740.08%
2021/05/11294.651595.3194.30-134,094-0.32%
2021/05/107100.391299.6998.00-54,043-0.12%
2021/05/075102.3046102.50102.00-413,999-1.03%
2021/05/064102.0077103.11101.50-734,002-1.82%
2021/05/053105.173104.33104.0003,9800.00%
2021/05/044106.3810105.65105.50-63,979-0.15%
2021/05/032110.506109.08108.00-43,933-0.10%
2021/04/2924114.254113.75113.00203,9100.51%
2021/04/2845113.502114.00114.00433,9051.10%
2021/04/271113.502113.50112.50-13,924-0.03%
2021/04/2643113.5000.00113.50433,9221.10%
2021/04/233113.1700.00113.0033,9190.08%
2021/04/223112.507112.86112.00-43,932-0.10%
2021/04/212114.2500.00114.0023,9110.05%
2021/04/201115.002115.00115.50-13,901-0.03%
2021/04/1911113.7710113.70113.5013,9340.03%
2021/04/163.5115.0000.00115.003.53,9010.09%
2021/04/1510114.903115.33114.5073,9440.18%
2021/04/1420121.457121.57122.00133,8880.33%
2021/04/136124.7511125.27125.50-53,722-0.13%
2021/04/1227125.7636125.74124.00-93,704-0.24%
2021/04/098123.1917.2123.61125.50-9.23,656-0.25%
2021/04/086121.6736122.03124.00-303,585-0.84%
2021/04/0700.0025117.00118.00-253,469-0.72%
2021/04/0657119.6434116.94117.50233,4370.67%
2021/04/013116.836.2117.00118.00-3.23,367-0.09%
2021/03/3114115.4624.2115.63116.00-10.23,273-0.31%
2021/03/3000.001110.00110.50-13,096-0.03%
2021/03/293109.502109.50109.5013,0710.03%
2021/03/261108.501110.00110.0003,0740.00%
2021/03/255109.2077109.92109.00-723,047-2.36%
2021/03/249.3109.036109.67111.003.32,9850.11%
2021/03/239110.062.5109.90110.006.52,9240.22%
2021/03/225.5108.5510.2110.58112.00-4.72,863-0.16%
2021/03/1993.1107.2010108.10108.5083.12,7882.98%
2021/03/1815.2106.1178108.17110.00-62.82,581-2.43%
2021/03/17299.454101.00100.00-22,228-0.09%
2021/03/16498.53398.5798.4012,1880.05%
2021/03/15598.64399.1399.2022,1720.09%
2021/03/12298.351698.0898.80-142,189-0.64%
2021/03/11996.90896.4696.3012,1580.05%
2021/03/10695.98596.2496.5012,1310.05%
2021/03/09193.6000.0093.5012,1070.05%
2021/03/04493.43293.8093.2022,1640.09%
2021/03/03493.8300.0094.2042,1730.18%
2021/03/02294.45194.4094.4012,1980.05%
2021/02/26294.0000.0094.4022,2620.09%
2021/02/25196.5000.0095.4012,3050.04%
2021/02/240.195.5000.0094.800.12,3130.00%
2021/02/22295.9000.0096.8022,3170.09%
2021/02/18295.95296.3096.3002,2950.00%
2021/02/17394.70196.9094.5022,3570.08%
2021/02/05195.40695.5395.30-52,399-0.21%
2021/02/04193.4000.0093.4012,6220.04%
2021/02/03194.2000.0094.4012,6570.04%
2021/02/01191.60494.2594.40-32,765-0.11%
2021/01/2900.00492.5592.40-42,769-0.14%
2021/01/28194.601095.2494.30-92,802-0.32%
2021/01/27293.60394.1093.60-12,772-0.04%
2021/01/26292.70692.6792.50-42,789-0.14%
2021/01/25191.00493.2393.20-32,920-0.10%
2021/01/2200.00292.1092.60-22,986-0.07%
2021/01/21490.33489.9089.9003,0230.00%
2021/01/205891.217291.1590.40-143,097-0.45%
2021/01/19393.2000.0093.2033,2160.09%
2021/01/18192.3000.0093.7013,2920.03%
2021/01/15393.371093.4193.10-73,349-0.21%
2021/01/14394.67194.4094.7023,5250.06%
2021/01/13394.90195.4095.0023,7440.05%
2021/01/12794.70894.3394.00-13,968-0.03%
2021/01/11396.9000.0096.5034,1450.07%
2021/01/08397.07397.4798.1004,1860.00%
2021/01/0700.00596.4097.20-54,162-0.12%
2021/01/06696.6500.0095.9064,2340.14%
2021/01/05196.70897.7398.00-74,298-0.16%
2021/01/04194.40895.9395.90-74,236-0.17%
2020/12/3000.00193.6093.10-14,258-0.02%
2020/12/29292.45392.9092.70-14,282-0.02%
2020/12/28593.02493.3893.2014,3010.02%
2020/12/2500.00394.1094.20-34,285-0.07%
2020/12/24294.50194.8094.2014,2870.02%
2020/12/221293.93693.7792.7064,3150.14%
2020/12/21294.80195.2095.2014,3070.02%
2020/12/18195.70496.0095.90-34,316-0.07%
2020/12/17194.80594.7095.00-44,327-0.09%
2020/12/16395.20694.8795.00-34,333-0.07%
2020/12/151995.68997.0395.10104,3320.23%
2020/12/14596.88596.6697.0004,3330.00%
2020/12/111695.18995.4395.6074,3350.16%
2020/12/10897.00197.3096.2074,3220.16%
2020/12/0900.00698.6798.70-64,304-0.14%
2020/12/08798.36498.5098.4034,3110.07%
2020/12/07497.751498.1298.50-104,347-0.23%
2020/12/03797.34297.6597.4054,3720.11%
2020/12/02296.7000.0097.4024,4450.04%
2020/12/01395.93596.2896.50-24,505-0.04%
2020/11/30297.55196.8096.8014,5900.02%
2020/11/27197.40298.0098.20-14,679-0.02%
2020/11/26197.40297.2096.90-14,789-0.02%
2020/11/25796.142495.9996.00-174,993-0.34%
2020/11/241098.43798.2697.6035,0050.06%
2020/11/23399.70699.6299.60-35,045-0.06%
2020/11/19599.724100.2399.8015,4510.02%
2020/11/1831100.684100.63100.50275,6390.48%
2020/11/1752101.3639100.96100.50135,6990.23%
2020/11/161599.1720.1100.83101.50-5.15,715-0.09%
2020/11/13499.98499.9899.9005,6430.00%
2020/11/1221101.5633102.4599.60-125,587-0.21%
2020/11/11396.901396.3096.20-105,383-0.19%
2020/11/107397.824696.5096.20275,3740.50%
2020/11/094100.501101.00101.0035,3300.06%
2020/11/06698.983100.00100.5035,3390.06%
2020/11/052499.10698.3798.70185,4220.33%
2020/11/049100.1110100.50100.50-15,581-0.02%
2020/11/0328100.291099.8099.80185,7450.31%
2020/11/0272101.679103.44100.50635,7661.09%
2020/10/30199.602599.9499.80-245,673-0.42%
2020/10/291798.6610198.9099.00-845,601-1.50% 大賣/
2020/10/2814100.968101.38101.0065,5550.11%
2020/10/27599.8221101.72103.50-165,503-0.29%
2020/10/26999.836100.7599.4035,3650.06%
2020/10/2312.998.99499.3399.008.95,2880.17%
2020/10/22399.433199.43100.00-285,250-0.53%
2020/10/213198.911697.8697.30155,0670.30%
2020/10/20598.165698.65100.50-514,858-1.05%
2020/10/192197.005398.3195.30-324,640-0.69%
2020/10/16493.981294.2494.10-84,418-0.18%
2020/10/15494.05794.3194.50-34,368-0.07%
2020/10/14193.70693.5093.70-54,316-0.12%
2020/10/131891.49691.4891.70124,2910.28%
2020/10/12289.5500.0090.0024,2400.05%
2020/10/08289.30289.8089.8004,2580.00%
2020/10/07190.00389.4389.50-24,248-0.05%
2020/10/06289.101788.8889.00-154,224-0.36%
2020/10/0500.001087.3888.20-104,231-0.24%
2020/09/30284.50284.1085.1004,2380.00%
2020/09/29185.0000.0083.9014,2630.02%
2020/09/28384.50183.4084.6024,3050.05%
2020/09/25584.82683.8383.60-14,342-0.02%
2020/09/24485.48384.2084.2014,3350.02%
2020/09/23387.47387.7387.0004,3380.00%
2020/09/22587.22787.4088.00-24,335-0.05%
2020/09/18188.00288.6088.80-14,303-0.02%
2020/09/171388.191588.6488.10-24,288-0.05%
2020/09/161186.491086.2786.2014,2410.02%
2020/09/15287.35287.4086.7004,2290.00%
2020/09/14485.80586.7487.10-14,234-0.02%
2020/09/111385.82585.7085.1084,2210.19%
2020/09/10887.13288.2585.7064,2070.14%
2020/09/092487.702487.4787.3004,1410.00%
2020/09/08688.50788.5088.40-14,112-0.02%
2020/09/072389.63790.0189.00164,0920.39%
2020/09/041090.87991.5491.1014,0320.02%
2020/09/031593.201193.2392.1043,9630.10%
2020/09/02993.241093.9593.10-13,892-0.03%
2020/09/011392.049.292.8492.103.83,8180.10%
2020/08/311292.091892.2992.00-63,702-0.16%
2020/08/28289.25289.8089.7003,4720.00%
2020/08/27989.191789.3488.40-83,404-0.23%
2020/08/26388.40688.2288.00-33,318-0.09%
2020/08/252088.432090.4887.8003,2380.00%
2020/08/24987.522787.4688.90-182,897-0.62%
2020/08/211084.031284.2684.50-22,742-0.07%
2020/08/20479.70579.3279.90-12,667-0.04%
2020/08/1900.00283.5083.20-22,625-0.08%
2020/08/18684.30483.6083.6022,6240.08%
2020/08/171085.37786.6685.3032,6180.11%
2020/08/14484.70585.0886.00-12,600-0.04%
2020/08/131085.471185.5585.20-12,580-0.04%
2020/08/123883.43584.5884.80332,5471.30%
2020/08/11785.614.184.8684.402.92,5270.11%
2020/08/10985.531185.6585.40-22,469-0.08%
2020/08/07382.302582.1082.60-222,349-0.94%
2020/08/06379.03381.1778.8002,1970.00%
2020/08/051877.69879.8480.10102,2410.45%
2020/08/04376.9000.0077.0032,4070.12%
2020/08/03776.23575.5675.6022,4610.08%
2020/07/31976.71677.1277.0032,4770.12%
2020/07/3000.001173.7275.90-112,441-0.45%
2020/07/292672.655172.8372.50-252,435-1.03%
2020/07/28274.7000.0072.2022,4420.08%
2020/07/272074.532374.5074.50-32,445-0.12%
2020/07/242677.102776.8976.30-12,507-0.04%
2020/07/23179.10378.9378.90-22,506-0.08%
2020/07/221178.16278.4078.6092,5290.36%
2020/07/21276.90576.9077.30-32,552-0.12%
2020/07/206875.847775.8576.20-92,687-0.33%
2020/07/172279.22379.8377.30192,6980.70%
2020/07/16484.13384.5784.0012,6480.04%
2020/07/15384.37684.7883.80-32,610-0.11%
2020/07/14784.2300.0084.0072,6400.27%
2020/07/1300.00184.4084.60-12,652-0.04%
2020/07/101084.71183.8083.2092,6680.34%
2020/07/092386.82586.7085.50182,6550.68%
2020/07/081987.07287.3087.10172,6230.65%
2020/07/071887.11287.1086.70162,6150.61%
2020/07/06286.30786.8086.80-52,617-0.19%
2020/07/031285.71286.2085.40102,6140.38%
2020/07/021084.07384.3085.4072,6350.27%
2020/07/01183.7000.0083.5012,6570.04%
2020/06/30183.50882.9683.60-72,691-0.26%
2020/06/29281.8000.0081.6022,7320.07%
2020/06/241781.821781.6982.0002,7630.00%
2020/06/23282.6000.0082.1022,8040.07%
2020/06/22582.74182.3082.7042,8270.14%
2020/06/19183.4000.0081.7012,8850.03%
2020/06/184782.674882.6582.90-12,910-0.03%
2020/06/17483.901683.7982.70-122,921-0.41%
2020/06/1600.00282.3582.90-22,945-0.07%
2020/06/152.680.66280.7079.800.62,9980.02%
2020/06/121479.81179.0081.00133,0700.42%
2020/06/1120.282.07481.1880.9016.23,1100.52%
2020/06/102882.90482.8083.00243,1150.77%
2020/06/09881.94982.4882.20-13,172-0.03%
2020/06/081984.561683.8383.8033,2020.09%
2020/06/05586.141186.6786.30-63,161-0.19%
2020/06/04385.77685.7786.00-33,170-0.09%
2020/06/03385.60686.0285.90-33,186-0.09%
2020/06/02785.93285.4085.1053,1820.16%
2020/06/01185.20185.1085.5003,1970.00%
2020/05/29884.18784.3984.2013,1910.03%
2020/05/28886.55486.3585.0043,1940.13%
2020/05/271884.61584.5284.50133,1460.41%
2020/05/26184.70984.3984.10-83,160-0.25%
2020/05/251482.141383.3584.3013,1530.03%
2020/05/221583.42583.3082.70103,1430.32%
2020/05/213085.69586.1285.30253,1290.80%
2020/05/20585.18384.5084.5023,1220.06%
2020/05/192384.68684.8784.80173,1220.54%
2020/05/183684.22685.2384.00303,1120.96%
2020/05/155484.841585.2184.70393,1071.25%
2020/05/14887.49787.3085.2013,0740.03%
2020/05/131286.831287.3187.5003,0120.00%
2020/05/122488.121787.7887.7073,0670.23%
2020/05/112188.402287.5489.60-13,024-0.03%
2020/05/081081.93482.3382.7062,8150.21%
2020/05/071981.001181.3081.0082,7640.29%
2020/05/06680.07379.7379.6032,7500.11%
2020/05/05280.40279.9579.9002,7690.00%
2020/05/04279.70179.5079.3012,7720.04%
2020/04/30180.7000.0080.9012,7860.04%
2020/04/29380.774.481.6681.20-1.42,804-0.05%
2020/04/28779.01779.2679.3002,7570.00%
2020/04/27678.77479.0079.0022,7920.07%
2020/04/241779.421679.0379.0012,7600.04%
2020/04/2333.178.554579.6779.30-11.92,735-0.44%
2020/04/2200.00374.2375.90-32,593-0.12%
2020/04/2100.00173.5072.30-12,564-0.04%
2020/04/2000.001074.0074.80-102,562-0.39%
2020/04/17176.1000.0074.2012,5700.04%
2020/04/1600.00573.5874.10-52,588-0.19%
2020/04/15973.62173.9073.1082,5790.31%
2020/04/14372.9000.0073.1032,5890.12%
2020/04/1300.00272.1071.80-22,604-0.08%
2020/04/091472.291072.2871.5042,6250.15%
2020/04/081272.93673.2873.6062,5920.23%
2020/04/07572.76273.2073.5032,5710.12%
2020/04/065.170.29471.0371.401.12,5630.04%
2020/04/015.169.04468.9070.101.12,5210.04%
2020/03/312.167.93968.0768.30-6.92,503-0.28%
2020/03/30464.956665.7367.00-622,464-2.52%
2020/03/271267.40566.8665.9072,4390.29%
2020/03/26165.70466.8367.10-32,416-0.12%
2020/03/251466.741766.5866.20-32,395-0.13%
2020/03/24864.09764.3364.0012,3510.04%
2020/03/231161.6912.861.9261.80-1.82,317-0.08%
2020/03/20661.08560.8261.9012,3310.04%
2020/03/192156.48856.9156.30132,2990.57%
2020/03/182161.62861.9860.70132,2510.58%
2020/03/171256.70858.6158.2042,2060.18%
2020/03/165163.491964.8962.00322,1711.47%
2020/03/133464.192564.1064.4092,1670.42%
2020/03/12372.502471.0269.90-212,131-0.99%
2020/03/11478.35476.0076.0002,0780.00%
2020/03/102977.493075.5177.70-12,086-0.05%
2020/03/09478.90278.0078.0022,0990.10%
2020/03/06480.95481.3081.3002,1010.00%
2020/03/050.182.10581.7082.10-52,224-0.22%
2020/03/04379.30479.8079.80-12,227-0.04%
2020/03/03580.50280.3080.3032,2600.13%
2020/03/02377.13779.1178.60-42,352-0.17%
2020/02/27280.80280.3078.7002,3670.00%
2020/02/26280.00481.1581.40-22,384-0.08%
2020/02/252480.082580.9881.00-12,439-0.04%
2020/02/24280.60580.3880.50-32,442-0.12%
2020/02/21482.43182.6082.0032,4890.12%
2020/02/20183.6000.0083.7012,4810.04%
2020/02/19283.30283.7583.6002,4930.00%
2020/02/18184.10284.8083.70-12,487-0.04%
2020/02/17783.46383.2083.2042,4890.16%
2020/02/14284.05184.6084.6012,4890.04%
2020/02/13184.10284.9584.90-12,476-0.04%
2020/02/12181.80881.6881.80-72,408-0.29%
2020/02/11878.15278.0078.0062,4210.25%
2020/02/10376.67377.2377.1002,4420.00%
2020/02/07678.22477.7077.7022,4790.08%
2020/02/06679.13379.1779.5032,4840.12%
2020/02/05277.7500.0077.5022,4730.08%
2020/02/04777.40678.4278.5012,4690.04%
2020/02/0320.375.673276.3776.40-11.72,469-0.48%
2020/01/3100.00280.7579.30-22,445-0.08%
2020/01/301080.65382.6380.3072,4610.28%
2020/01/20288.85488.8888.80-22,455-0.08%
2020/01/1600.00188.4088.50-12,495-0.04%
2020/01/15388.5000.0088.3032,5230.12%
2020/01/14689.22389.0388.8032,5660.12%
2020/01/13587.2200.0087.7052,6600.19%
2020/01/101786.88586.8286.70122,7470.44%
2020/01/092389.122289.1389.1012,7160.04%
2020/01/082588.872488.3288.3012,7300.04%
2020/01/06291.2500.0091.1022,7170.07%
2020/01/03993.50394.1092.0062,7680.22%
2019/12/3000.00293.7094.40-22,850-0.07%
2019/12/27292.9000.0092.9022,8290.07%
2019/12/26593.18593.6493.3002,8330.00%
2019/12/2500.00392.5092.70-32,812-0.11%
2019/12/2400.00690.9790.90-62,856-0.21%
2019/12/23490.98290.6090.6022,8910.07%
2019/12/20192.0000.0092.2012,8940.03%
2019/12/19792.79192.4092.4062,9030.21%
2019/12/181193.73193.7093.60102,9080.34%
2019/12/17193.5000.0094.0012,9190.03%
2019/12/1600.001.293.1693.50-1.22,917-0.04%
2019/12/13293.053.193.0093.10-1.12,928-0.04%
2019/12/12192.70193.8092.7002,9440.00%
2019/12/10193.10192.5092.3002,9800.00%
2019/12/09991.94191.8091.8083,0030.27%
2019/12/06693.12493.0592.8023,1290.06%
2019/12/05293.35393.4793.30-13,151-0.03%
2019/12/04592.9600.0092.6053,1710.16%
2019/12/03395.131.195.4594.701.93,1670.06%
2019/12/02796.17796.3695.6003,1690.00%
2019/11/29395.7300.0095.6033,1410.10%
2019/11/28595.80196.4095.6043,1510.13%
2019/11/271195.961395.8196.00-23,199-0.06%
2019/11/26194.50293.9094.20-13,202-0.03%
2019/11/25293.051.593.0793.400.53,4290.01%
2019/11/22392.53692.5893.40-33,559-0.08%
2019/11/21290.9500.0091.1023,6080.06%
2019/11/2010.389.297.989.9891.502.53,8730.06%
2019/11/19189.80190.0089.8003,8580.00%
2019/11/18591.08190.5090.5043,9210.10%
2019/11/14190.10190.2090.2003,9910.00%
2019/11/13590.54290.9090.6033,9980.08%
2019/11/121290.10190.7090.20114,0190.27%
2019/11/11490.35290.9589.9024,1230.05%
2019/11/08391.77691.7092.20-34,140-0.07%
2019/11/07188.50288.3088.30-14,125-0.02%
2019/11/06190.00590.1090.00-44,193-0.10%
2019/11/04293.55293.9593.3004,3130.00%
2019/11/01493.6300.0093.6044,3430.09%
2019/10/31495.20695.6894.20-24,407-0.05%
2019/10/30595.30195.3095.2044,4700.09%
2019/10/29194.10295.4595.00-14,506-0.02%
2019/10/281295.92295.3095.80104,5250.22%
2019/10/252094.003194.7594.00-114,551-0.24%
2019/10/242195.972095.3095.3014,6510.02%
2019/10/23795.20995.2295.10-24,872-0.04%
2019/10/222995.861995.5495.10104,9570.20%
2019/10/213194.803395.6495.40-25,211-0.04%
2019/10/181092.13491.3892.8065,2550.11%
2019/10/17488.83289.3089.3025,2220.04%
2019/10/16390.17290.8090.0015,1970.02%
2019/10/14189.50189.3090.1005,1750.00%
2019/10/09288.405.188.9988.00-3.15,178-0.06%
2019/10/08390.20690.4090.60-35,324-0.06%
2019/10/07193.20192.1093.2005,2770.00%
2019/10/0400.00291.1091.10-25,269-0.04%
2019/10/03192.20291.3091.70-15,258-0.02%
2019/10/0100.00192.7092.60-15,245-0.02%
2019/09/271493.59193.2091.70135,2470.25%
2019/09/26295.80295.9594.8005,2230.00%
2019/09/25693.87593.8693.4015,2280.02%
2019/09/24295.7000.0095.4025,3250.04%
2019/09/23496.08196.1096.0035,3330.06%
2019/09/202295.502195.8095.8015,3280.02%
2019/09/192195.282594.9995.00-45,330-0.08%
2019/09/18394.6000.0094.1035,3620.06%
2019/09/17394.27294.7593.7015,3560.02%
2019/09/16393.93694.3295.50-35,382-0.06%
2019/09/12395.30295.2095.0015,3700.02%
2019/09/11195.5000.0095.8015,3490.02%
2019/09/101097.52196.7096.8095,3160.17%
2019/09/091103.003104.00102.50-25,167-0.04%
2019/09/066104.585104.90104.5015,1430.02%
2019/09/051107.501107.50106.0005,1300.00%
2019/09/043105.835105.80107.00-25,106-0.04%
2019/09/036106.833107.83106.0035,1540.06%
2019/09/025105.504107.00106.0015,0510.02%
2019/08/3010105.753107.33104.5075,0130.14%
2019/08/2910104.6510106.25106.5004,9420.00%
2019/08/2828.2107.5323107.26103.505.24,8560.11%
2019/08/2718107.3612.4106.68107.005.64,6110.12%
2019/08/265103.904103.50102.0014,5120.02%
2019/08/235106.2027105.26106.00-224,490-0.49%
2019/08/223100.105100.1899.40-24,249-0.05%
2019/08/212098.01698.6098.60144,2190.33%
2019/08/206100.5020102.1499.80-144,164-0.34%
2019/08/193102.004102.50102.00-14,139-0.02%
2019/08/166101.3300.00101.5064,1500.14%
2019/08/15499.455100.80101.00-14,177-0.02%
2019/08/146104.171104.50102.0054,1750.12%
2019/08/132100.503100.67100.50-14,097-0.02%
2019/08/125101.401102.49101.0044,1330.10%
2019/08/0843102.4123.6100.80103.0019.44,1050.47%
2019/08/07399.83599.82102.00-24,054-0.05%
2019/08/06294.50195.6096.5013,9810.03%
2019/08/05298.50499.6597.60-23,960-0.05%
2019/08/026100.5823100.0599.10-173,968-0.43%
2019/08/017105.863106.17106.0043,9810.10%
2019/07/311.3108.121106.00108.000.33,9560.01%
2019/07/302104.252105.50103.5003,9140.00%
2019/07/297107.7943110.15106.50-363,874-0.93%
2019/07/266109.2526109.87109.50-203,833-0.52%
2019/07/2593114.8331114.31110.50623,7241.66%
2019/07/247.1111.5147111.60112.00-39.93,544-1.13%
2019/07/2368111.9029111.81112.00393,5381.10%
2019/07/227106.2929105.59108.00-223,252-0.68%
2019/07/192698.121497.5898.20123,1130.39%
2019/07/18395.40395.5394.5003,0710.00%
2019/07/1600.00296.3595.40-23,078-0.06%
2019/07/151095.86395.1796.2073,0790.23%
2019/07/12997.1413.198.8695.50-4.13,111-0.13%
2019/07/112.194.88595.1895.50-2.93,085-0.09%
2019/07/10394.60194.8093.8023,1250.06%
2019/07/09294.058.193.7793.20-6.13,126-0.19%
2019/07/0800.004.293.9793.00-4.23,135-0.13%
2019/07/0500.00192.7093.90-13,194-0.03%
2019/07/042.193.95192.9093.601.13,2640.03%
2019/07/03193.50194.1092.6003,3170.00%
2019/07/02294.40195.0095.0013,3380.03%
2019/07/01792.492193.7594.60-143,324-0.42%
2019/06/28188.903.289.0688.90-2.23,266-0.07%
2019/06/27188.50189.4088.2003,2810.00%
2019/06/26186.20187.4087.2003,3800.00%
2019/06/2500.00191.0087.50-13,500-0.03%
2019/06/211689.46389.6787.60133,7370.35%
2019/06/2000.00388.0088.10-33,776-0.08%
2019/06/191985.721985.9786.0004,0250.00%
2019/06/18384.70183.9083.9024,0180.05%
2019/06/17385.63485.5885.20-14,045-0.02%
2019/06/14286.80186.9086.0014,0930.02%
2019/06/13387.4000.0087.0034,2470.07%
2019/06/11190.10689.7290.40-54,464-0.11%
2019/06/1000.00186.6087.80-14,425-0.02%
2019/06/06286.1000.0085.6024,4980.04%
2019/06/05186.50186.3086.2004,6770.00%
2019/06/0400.00188.5087.60-14,704-0.02%
2019/06/03686.88187.2087.2054,7210.11%
2019/05/31488.6500.0088.0044,7520.08%
2019/05/30589.121288.9890.20-74,789-0.15%
2019/05/29285.60586.1687.40-34,751-0.06%
2019/05/2800.00185.7085.50-14,818-0.02%
2019/05/27185.0000.0085.0014,8670.02%
2019/05/240.385.50285.0085.50-1.84,941-0.04%
2019/05/2300.00283.7585.00-24,961-0.04%
2019/05/222884.022683.8983.9024,9670.04%
2019/05/2100.00182.3081.90-14,992-0.02%
2019/05/173078.832978.6978.6015,0910.02%
2019/05/1600.00183.4082.20-15,171-0.02%
2019/05/15483.4000.0083.1045,2190.08%
2019/05/142480.782483.5684.3005,2970.00%
2019/05/132282.602281.8082.6005,3330.00%
2019/05/101982.522082.0382.50-15,482-0.02%
2019/05/093282.282484.0181.8085,7200.14%
2019/05/03486.23386.8087.2015,7850.02%
2019/04/302685.522783.4985.60-16,108-0.02%
2019/04/293785.742784.2984.00106,0950.16%
2019/04/26291.85192.2091.5016,0780.02%
2019/04/2500.00193.6093.20-16,292-0.02%
2019/04/24293.30593.2892.60-36,586-0.05%
2019/04/23792.89193.2093.5066,7130.09%
2019/04/22192.8000.0091.9016,7080.01%
2019/04/1900.00192.1092.50-16,725-0.01%
2019/04/182191.052192.4991.0006,7570.00%
2019/04/172694.822593.5593.0016,7730.01%
2019/04/16695.03594.4895.3016,7140.01%
2019/04/15193.00193.8092.6006,7100.00%
2019/04/112292.602493.5892.50-26,739-0.03%
2019/04/102993.462894.2194.3016,7680.01%
2019/04/092396.272494.0793.70-16,735-0.01%
2019/04/08295.20395.6095.20-16,763-0.01%
2019/04/03193.60194.1094.2006,7370.00%
2019/04/02194.00194.4093.8006,7540.00%
2019/04/0100.00493.3593.50-46,744-0.06%
2019/03/292093.102094.5093.2006,7100.00%
2019/03/282195.872095.1095.1016,6480.02%
2019/03/271.294.46494.5394.60-2.86,552-0.04%
2019/03/262292.572494.2393.40-26,494-0.03%
2019/03/252290.602191.5091.5016,3870.02%
2019/03/222993.662592.1192.2046,3330.06%
2019/03/21188.5000.0087.8016,1350.02%
2019/03/20288.30488.1388.10-26,275-0.03%
2019/03/19488.50587.6087.70-16,345-0.02%
2019/03/183087.923688.4789.00-66,445-0.09%
2019/03/151487.06188.5084.50136,4360.20%
2019/03/14488.18489.5587.5006,5200.00%
2019/03/13390.00289.9089.2016,5480.02%
2019/03/12590.62790.7789.90-26,599-0.03%
2019/03/111391.223692.1890.80-236,591-0.35%
2019/03/08586.88487.0087.9016,5360.02%
2019/03/07588.30688.0787.10-16,640-0.02%
2019/03/06289.55189.4089.0016,7450.01%
2019/03/051387.5000.0088.20136,8130.19%
2019/03/04491.28393.0091.2016,7260.01%
2019/02/27991.311690.5991.70-76,700-0.10%
2019/02/26591.64991.9890.80-46,639-0.06%
2019/02/252192.94492.6892.50176,6910.25%
2019/02/22391.301591.1190.90-126,654-0.18%
2019/02/212092.66992.3492.00116,7630.16%
2019/02/20493.75594.6093.50-16,741-0.01%
2019/02/191492.71694.6892.1086,7000.12%
2019/02/18993.37093.4093.4096,6450.14%
2019/02/151796.57695.7595.10116,6170.17%
2019/02/1400.00495.9395.00-46,572-0.06%
2019/02/133696.412898.2595.0086,6080.12%
2019/02/121797.511998.8399.40-26,662-0.03%
2019/02/112597.322898.0096.70-36,602-0.05%
2019/01/302888.2131.191.0494.50-3.16,449-0.05%
2019/01/283.686.11386.0086.000.66,1910.01%
2019/01/253885.4840.186.2486.50-2.16,192-0.03%
2019/01/24682.18883.2984.60-26,144-0.03%
2019/01/232580.862681.6681.90-16,103-0.02%
2019/01/223482.073683.3980.50-25,962-0.03%
2019/01/213.186.58486.6887.40-0.95,749-0.02%
2019/01/18287.00787.0387.00-55,710-0.09%
2019/01/174086.453488.2786.0065,6280.11%
2019/01/16482.831483.0187.10-105,412-0.18%
2019/01/1511.178.751378.5079.20-1.95,106-0.04%
2019/01/14176.00176.6076.3004,9740.00%
2019/01/11275.50176.9075.6014,9790.02%
2019/01/10476.431077.0977.00-64,948-0.12%
2019/01/091977.19777.6476.30124,9080.24%
2019/01/081076.86477.1577.0064,8310.12%
2019/01/07976.02276.2074.7074,7180.15%
2019/01/04474.301273.6775.30-84,661-0.17%
2019/01/03374.402474.2374.70-214,650-0.45%
2019/01/0216.475.51274.7074.3014.44,6330.31%
2018/12/281074.21274.6074.8084,5480.18%
2018/12/27974.74474.4373.6054,5280.11%
2018/12/26171.20172.6070.2004,4390.00%
2018/12/25371.40371.9072.3004,4210.00%
2018/12/24574.20974.3973.70-44,383-0.09%
2018/12/21372.27473.0074.20-14,317-0.02%
2018/12/20674.00272.5072.7044,2620.09%
2018/12/19473.981074.2174.50-64,208-0.14%
2018/12/18573.88575.1873.2004,1460.00%
2018/12/17275.202474.2274.70-224,070-0.54%
2018/12/142174.741375.1574.9084,0700.20%
2018/12/131375.701875.0974.00-53,991-0.13%
2018/12/121873.94874.0273.60103,8370.26%
2018/12/11172.001873.2974.40-173,719-0.46%
2018/12/102971.541273.4671.00173,5650.48%
2018/12/071674.152173.4075.50-53,414-0.15%
2018/12/06769.71867.9868.90-13,145-0.03%
2018/12/05570.621170.4971.00-63,077-0.19%
2018/12/04371.171171.1070.40-83,030-0.26%
2018/12/03869.851570.4571.00-72,989-0.23%
2018/11/301168.431169.1468.0002,8680.00%
2018/11/29766.50666.5568.0012,7570.04%
2018/11/28864.14963.8164.00-12,624-0.04%
2018/11/271561.371161.5961.6042,5300.16%
2018/11/261260.211460.8161.00-22,536-0.08%
2018/11/23260.10360.2759.40-12,539-0.04%
2018/11/221461.56861.4860.5062,5250.24%
2018/11/21260.60560.1660.20-32,456-0.12%
2018/11/20760.46861.0159.90-12,462-0.04%
2018/11/19358.67558.5459.00-22,341-0.09%
2018/11/161558.72357.9057.90122,3380.51%
2018/11/15257.8000.0058.5022,3320.09%
2018/11/141157.95657.9758.0052,3140.22%
2018/11/13557.62457.5358.2012,2780.04%
2018/11/123256.332856.9657.0042,1870.18%
2018/11/09455.53755.7756.70-32,111-0.14%
2018/11/08153.7000.0053.0011,9450.05%
2018/11/07653.35653.1053.6001,9330.00%
2018/11/06851.88753.2751.3011,9730.05%
2018/11/05253.0000.0053.6021,9930.10%
2018/11/02152.10452.1052.30-31,995-0.15%
2018/11/01150.80151.1050.9002,0350.00%
2018/10/3100.00450.3550.30-42,011-0.20%
2018/10/2900.00248.3048.20-22,000-0.10%
2018/10/26146.55147.0546.9002,0160.00%
2018/10/22748.741048.8849.65-32,123-0.14%
2018/10/19246.15646.7346.85-42,158-0.19%
2018/10/1700.00148.7547.75-12,280-0.04%
2018/10/16348.0700.0048.3032,4260.12%
2018/10/15647.3600.0047.3062,5320.24%
2018/10/1200.00346.1547.45-32,830-0.11%
2018/10/11244.65345.0545.00-13,307-0.03%
2018/10/09247.90348.1048.30-13,323-0.03%
2018/10/0800.00249.9549.50-23,397-0.06%
2018/10/05150.00149.6049.6003,5580.00%
2018/10/04252.30152.6052.5013,6410.03%
2018/10/03252.75152.8052.8013,7010.03%
2018/10/02154.0000.0053.6013,8260.03%
2018/09/2700.00454.5854.20-44,012-0.10%
2018/09/21154.60154.2054.2004,4460.00%
2018/09/20153.30454.4553.60-34,636-0.06%
2018/09/19156.00256.4056.00-14,618-0.02%
2018/09/18156.0000.0056.0014,6570.02%
2018/09/17257.25157.4057.3014,7080.02%
2018/09/1400.00557.4057.90-54,776-0.10%
2018/09/12656.7800.0057.7064,8540.12%
2018/09/11157.30156.9057.4004,9460.00%
2018/09/10256.55556.4055.70-34,992-0.06%
2018/09/07258.20258.3558.1005,0260.00%
2018/09/0400.00161.0061.30-15,623-0.02%
2018/09/03360.00160.3059.9025,7170.03%
2018/08/31160.30260.3560.20-15,857-0.02%
2018/08/29261.95261.8562.3006,1040.00%
2018/08/28362.40562.1261.80-26,444-0.03%
2018/08/27260.70760.3962.10-56,735-0.07%
2018/08/24658.15259.1057.9046,9680.06%
2018/08/23359.70360.1359.6006,9410.00%
2018/08/22260.2500.0060.2026,9270.03%
2018/08/20562.46961.5761.50-46,961-0.06%
2018/08/17361.80563.1461.80-26,981-0.03%
2018/08/16163.2000.0063.1017,0400.01%
2018/08/14965.29865.1865.7017,1440.01%
2018/08/13664.37964.6163.90-37,203-0.04%
2018/08/10168.10167.8067.5007,1960.00%
2018/08/0900.00167.9069.00-17,183-0.01%
2018/08/081469.17369.2068.70117,1900.15%
2018/08/07170.40170.3070.4007,2190.00%
2018/08/0600.00471.3570.30-47,232-0.06%
2018/08/031270.71870.8570.9047,2760.05%
2018/08/02172.50171.3071.1007,3760.00%
2018/08/01673.33873.3972.40-27,396-0.03%
2018/07/31672.27173.1073.1057,3770.07%
2018/07/30871.8900.0072.7087,3900.11%
2018/07/27174.50175.5074.2007,3440.00%
2018/07/26175.3000.0075.0017,3000.01%
2018/07/25272.25472.9874.00-27,273-0.03%
2018/07/24173.00272.5073.80-17,254-0.01%
2018/07/232170.931070.4070.80117,1690.15%
2018/07/20675.78276.0076.0047,0370.06%
2018/07/192077.241277.8377.4086,9490.12%
2018/07/181779.552780.2181.00-106,682-0.15%
2018/07/17573.56273.8573.7036,2200.05%
2018/07/161074.441074.8073.5006,2390.00%
2018/07/13274.15174.2074.2016,2000.02%
2018/07/1200.001174.3874.70-116,142-0.18%
2018/07/11473.63273.4573.4026,2560.03%
2018/07/10573.301073.5674.00-56,308-0.08%
2018/07/09372.17372.5372.0006,1880.00%
2018/07/061771.812070.5772.60-36,129-0.05%
2018/07/05570.5800.0069.1056,0560.08%
2018/07/041473.17373.2372.00116,0160.18%
2018/07/02373.70273.7572.5015,8350.02%
2018/06/29273.101573.2273.70-135,640-0.23%
2018/06/28166.9000.0067.0015,4620.02%
2018/06/27568.40268.5568.5035,5060.05%
2018/06/26266.551265.0866.80-105,488-0.18%
2018/06/251266.86365.7365.5095,4430.17%
2018/06/22469.4800.0069.0045,3790.07%
2018/06/21270.50271.3071.5005,3260.00%
2018/06/20868.69968.7769.50-15,302-0.02%
2018/06/19771.73072.2072.2075,2000.13%
2018/06/151273.751672.5972.10-45,143-0.08%
2018/06/141771.321671.6471.3015,0720.02%
2018/06/132376.002075.1171.8035,0030.06%
2018/06/122074.762875.3078.10-84,805-0.17%
2018/06/11970.911171.6971.00-24,581-0.04%
2018/06/081671.6810.671.6371.505.44,4930.12%
2018/06/071270.78671.4270.3064,3560.14%
2018/06/06871.74872.3572.2004,3010.00%
2018/06/054974.067873.2571.00-294,173-0.69%
2018/06/045372.732073.8374.40333,8140.87%
2018/06/011466.501966.9367.70-53,540-0.14%
2018/05/31161.8000.0061.6013,3080.03%
2018/05/25262.8000.0062.9023,3100.06%
2018/05/2400.00163.5063.40-13,293-0.03%
2018/05/2300.00162.6062.50-13,241-0.03%
2018/05/2100.00161.3061.70-13,127-0.03%
2018/05/1800.00360.4760.40-33,050-0.10%
2018/05/17258.6500.0058.7023,0010.07%
2018/05/1600.00460.1059.50-42,977-0.13%
2018/05/15460.90560.2861.00-12,946-0.03%
2018/05/14560.12159.4059.1042,8880.14%
2018/05/11459.25258.4559.3022,8590.07%
2018/05/1000.00458.5359.50-42,928-0.14%
2018/05/09157.40158.0056.7002,8160.00%
2018/05/04257.0000.0057.4022,7440.07%
2018/04/2700.00154.3054.90-12,694-0.04%
2018/04/26953.73953.0053.0002,6960.00%
2018/04/2500.00354.4754.00-32,676-0.11%
2018/04/2400.00553.5453.30-52,662-0.19%
2018/04/2300.00556.0455.40-52,630-0.19%
2018/04/20456.53557.9256.00-12,609-0.04%
2018/04/1900.00157.9058.80-12,538-0.04%
2018/04/18458.831060.2058.30-62,497-0.24%
2018/04/17658.67758.6659.70-12,396-0.04%
2018/04/16456.754.156.6457.00-0.12,273-0.01%
2018/04/12054.4000.0054.7002,2430.00%
2018/04/1000.00254.7054.30-22,524-0.08%
2018/04/09454.2300.0054.0042,5930.15%
2018/04/03153.3000.0053.3012,8280.04%
2018/04/02955.001154.4854.30-22,837-0.07%
2018/03/31154.6000.0054.7012,7950.04%
2018/03/30753.912554.8654.70-182,773-0.65%
2018/03/29852.43753.3453.4012,7170.04%
2018/03/28151.70152.0052.0002,7280.00%
2018/03/27352.1000.0052.7032,7180.11%
2018/03/26251.1000.0051.6022,7450.07%
2018/03/23351.00150.7051.2022,7600.07%
2018/03/22153.2000.0052.5012,7890.04%
2018/03/21153.0000.0053.0012,8430.04%
2018/03/16153.601153.6955.00-102,819-0.35%
2018/03/1200.00453.5554.30-42,652-0.15%
2018/03/09153.7000.0053.4012,6130.04%
2018/03/08352.401052.2052.20-72,605-0.27%
2018/03/071553.21151.8051.80142,6720.52%
2018/03/0600.00152.5053.00-12,628-0.04%
2018/03/05452.28152.5051.5032,5800.12%
2018/03/0200.00152.4052.50-12,583-0.04%
2018/02/27552.58152.5052.0042,6380.15%
2018/02/2300.00451.5051.40-42,653-0.15%
2018/02/21149.15249.3550.20-12,612-0.04%
2018/02/07247.2000.0046.7522,5720.08%
2018/02/06446.9000.0045.4542,5560.16%
2018/02/02552.02751.6050.90-22,519-0.08%
2018/02/0100.00150.5050.30-12,394-0.04%
2018/01/3000.00349.1049.35-32,390-0.13%
2018/01/26249.50149.5049.2512,3730.04%
2018/01/2500.00149.9550.00-12,407-0.04%
2018/01/23350.9300.0050.5032,3920.13%
2018/01/12150.70250.8050.60-12,360-0.04%
2018/01/1100.00450.3050.20-42,345-0.17%
2018/01/10451.351850.4950.30-142,332-0.60%
2018/01/091254.44454.3554.4082,2310.36%
2018/01/08254.00154.1054.1012,2140.05%
2018/01/05656.07555.9655.8012,1340.05%
2018/01/041756.021656.6656.6012,0450.05%
2018/01/03754.90254.7554.6051,8600.27%
2018/01/02152.501753.9954.60-161,784-0.90%
智易 相關文章