三一東林 (3609)-臺銀-金山券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
827張
產業
上櫃電子零組件類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	49.20	1	47.20	47.10	5	523	0.96%
2024/06/13	1	49.70	0	0.00	50.50	1	483	0.21%
2024/06/05	5	48.70	0	0.00	48.70	5	418	1.19%
2024/05/22	0	0.00	1	48.80	48.90	-1	330	-0.30%
2024/05/20	1	47.50	0	0.00	48.20	1	275	0.36%
2024/05/15	10	45.18	0	0.00	44.65	10	231	4.32%
2024/05/09	0	0.00	2	46.28	46.65	-2	187	-1.06%
2024/05/07	2	46.65	0	0.00	46.70	2	163	1.22%
2024/04/11	0	0.00	0	33.85	35.45	0	70	-0.05%
2024/04/09	1	28.15	1	28.40	29.70	0	55	0.00%
2024/03/27	0	27.65	1	28.50	27.70	-1	86	-1.15%
2024/03/22	1	28.10	0	0.00	28.00	1	102	0.98%
2024/03/21	0	0.00	1	29.20	29.00	-1	105	-0.94%
2024/02/29	1	28.70	0	0.00	28.70	1	94	1.06%
2024/02/19	1	28.15	1	28.20	28.15	0	103	0.00%
2024/01/24	1	33.10	1	33.80	34.20	0	102	0.00%
2024/01/22	1	33.45	1	33.65	33.90	0	102	0.00%
2024/01/08	1	33.00	1	33.90	33.60	0	106	0.00%
2023/12/20	2	26.25	2	26.53	28.85	0	69	0.00%
2023/12/19	3	26.27	3	26.30	26.25	0	64	0.00%
2023/12/18	4	28.95	4	29.04	28.80	0	61	0.00%
2023/12/13	0	0.00	2	34.65	34.00	-2	54	-3.67%
2023/11/24	2	37.00	0	0.00	37.00	2	48	4.12%
2023/11/21	1	37.05	3	37.38	37.00	-2	48	-4.12%
2023/11/20	2	37.05	0	0.00	37.00	2	48	4.16%
2023/11/16	0	0.00	0.5	38.00	38.30	-0.5	33	-1.40%
2023/11/15	1	37.15	1	37.20	36.40	0	31	0.00%
2023/11/14	0.5	36.90	0	0.00	37.55	0.5	31	1.61%
2023/11/13	1	37.30	1	37.70	38.20	0	30	0.00%
2023/11/10	0	0.00	2	38.23	38.25	-2	29	-6.77%
2023/11/01	1	38.35	0	0.00	38.00	1	30	3.32%
2023/10/31	2	38.25	1	38.60	38.35	1	29	3.35%
2023/10/30	1	38.15	1	39.30	39.30	0	29	0.00%
2023/10/20	0	38.60	0	0.00	38.60	0	31	0.00%
2023/09/25	1	44.60	1	45.15	44.70	0	26	0.00%
2023/09/15	0	0.00	1	42.50	42.80	-1	23	-4.30%
2023/09/07	0	0.00	2	42.70	42.35	-2	23	-8.50%
2023/09/06	2	42.20	0	0.00	42.10	2	23	8.46%
2023/09/05	1	42.80	3	42.90	42.80	-2	24	-8.28%
2023/09/04	2	42.40	1	42.65	42.20	1	24	4.05%
2023/08/23	1	43.05	1	43.25	43.50	0	24	0.00%
2023/08/18	1	43.85	0	0.00	43.85	1	24	4.12%
2023/08/15	1	44.00	1	44.55	44.70	0	24	0.00%
2023/08/07	0	0.00	1	45.10	45.95	-1	29	-3.44%
2023/08/01	2	44.35	1	44.60	44.10	1	32	3.09%
2023/06/28	1	45.00	1	45.40	45.00	0	36	0.00%
2023/06/20	0	0.00	1	45.90	45.50	-1	35	-2.80%
2023/06/16	1	45.25	0	0.00	45.25	1	35	2.81%
2023/05/12	1	46.85	1	46.80	47.00	0	29	0.00%
2023/05/09	1	44.85	1	44.55	48.00	0	27	0.00%
2023/04/25	0	0.00	1	42.20	42.30	-1	27	-3.68%
2023/04/20	1	42.05	0	0.00	41.80	1	27	3.66%
2023/03/16	0	0.00	1	43.70	43.90	-1	30	-3.23%
2023/03/08	1	45.60	1	47.00	45.60	0	32	0.00%
2023/02/02	1	45.80	1	46.35	46.45	0	35	0.00%
2023/01/17	1	46.50	0	0.00	46.00	1	34	2.90%
2022/11/01	1	44.70	1	45.20	46.25	0	37	0.00%
2022/09/08	0	0.00	1	46.20	46.55	-1	30	-3.25%
2022/08/03	1	52.50	1	52.70	52.60	0	31	0.00%
2022/06/06	1	53.50	1	53.70	54.60	0	50	0.00%
2022/05/20	1	50.80	1	50.80	50.80	0	76	0.00%
2022/05/10	1	52.20	0	0.00	52.30	1	102	0.98%
2022/04/26	0	0.00	4	54.70	53.90	-4	149	-2.67%
2022/04/21	2	53.75	0	0.00	53.10	2	149	1.34%
2022/04/20	1	53.20	1	54.20	54.20	0	152	0.00%
2022/04/15	0	0.00	7	53.99	54.10	-7	153	-4.57%
2022/04/13	0	0.00	2	55.40	54.10	-2	153	-1.30%
2022/03/23	4	56.30	2	56.20	56.50	2	168	1.19%
2022/03/21	1	55.50	0	0.00	55.50	1	168	0.59%
2022/03/04	4	56.98	4	57.25	56.50	0	169	0.00%
2022/02/24	1	61.50	1	59.40	60.70	0	163	0.00%
2022/02/23	0	0.00	1	60.50	60.50	-1	158	-0.63%
2022/02/22	0	0.00	2	57.40	57.90	-2	149	-1.34%
2022/02/10	0	0.00	4	57.05	57.00	-4	132	-3.02%
2022/01/26	4	54.05	4	54.05	55.00	0	95	0.00%
2022/01/25	2	54.30	2	54.30	53.40	0	88	0.00%
2022/01/07	0	0.00	2	49.70	50.50	-2	78	-2.54%
2022/01/03	1	51.40	1	51.60	52.30	0	100	0.00%
2021/12/29	2	55.20	0	0.00	54.70	2	108	1.84%
2021/12/23	1	52.10	1	52.50	52.30	0	142	0.00%
2021/12/15	0	0.00	1	49.00	49.00	-1	165	-0.61%
2021/12/09	2	50.30	2	50.40	50.40	0	184	0.00%
2021/11/17	1	54.50	1	54.80	54.80	0	178	0.00%
2021/11/16	1	54.60	1	54.90	54.80	0	178	0.00%
2021/10/13	1	56.00	1	55.70	55.50	0	259	0.00%
2021/10/12	2	55.25	0	0.00	55.20	2	264	0.76%
2021/10/08	4	58.50	3	59.40	58.70	1	265	0.38%
2021/10/05	1	57.60	1	58.70	58.30	0	265	0.00%
2021/10/04	1	58.70	0	0.00	58.70	1	250	0.40%
2021/09/29	3	55.27	3	55.37	55.40	0	241	0.00%
2021/09/22	2	53.70	1	53.70	53.60	1	309	0.32%
2021/09/16	1	53.30	0	0.00	53.80	1	320	0.31%
2021/09/15	2	49.28	2	49.25	51.50	0	318	0.00%
2021/08/19	3	47.60	3	48.05	47.95	0	318	0.00%
2021/08/18	11	44.20	11	44.33	44.95	0	310	0.00%
2021/08/16	1	48.20	1	48.30	48.05	0	299	0.00%
2021/08/09	1	52.30	1	52.30	52.40	0	298	0.00%
2021/08/04	1	49.50	1	49.45	51.80	0	292	0.00%
2021/07/08	1	55.50	0	0.00	55.10	1	224	0.45%
2021/07/07	0	0.00	68	53.11	54.90	-68	221	-30.71%
2021/07/06	1	52.70	1	55.50	53.70	0	222	0.00%
2021/06/29	2	46.43	2	46.65	47.50	0	178	0.00%
2021/06/24	2	40.80	0	0.00	40.20	2	130	1.53%
2021/06/23	3	38.67	3	38.67	38.60	0	124	0.00%
2021/06/07	3	30.28	3	30.57	31.45	0	124	0.00%
2021/05/21	1	31.50	1	31.75	31.15	0	171	0.00%
2021/05/12	0	0.00	2	30.53	29.00	-2	176	-1.14%
2021/04/21	3	34.77	0	0.00	34.45	3	211	1.42%
2021/04/20	0	0.00	2	34.88	34.50	-2	212	-0.94%
2021/04/19	2	35.78	0	0.00	35.10	2	214	0.93%
2021/04/16	2	35.90	2	37.40	35.65	0	216	0.00%
2021/04/15	3	36.48	3	37.85	35.60	0	217	0.00%
2021/04/14	0	0.00	95	34.92	35.00	-95	214	-44.27%
2021/04/13	0	0.00	23	36.29	35.90	-23	214	-10.71%
2021/04/12	0	0.00	2	36.50	36.50	-2	217	-0.92%
2021/04/08	5	38.10	0	0.00	38.15	5	209	2.39%
2021/03/30	1	35.20	1	35.20	35.20	0	195	0.00%
2021/03/29	0	0.00	3	36.15	36.20	-3	194	-1.54%
2021/03/18	5	36.60	0	0.00	36.85	5	188	2.65%
2021/03/11	0	36.60	0	0.00	36.70	0	181	0.00%
2021/02/24	5	39.25	0	0.00	39.00	5	163	3.06%
2021/02/18	2	33.45	3	33.40	33.95	-1	127	-0.79%
2021/02/04	3	32.43	1	32.40	32.00	2	124	1.61%
2021/02/03	1	33.95	0	0.00	33.55	1	122	0.82%
2021/02/02	0	0.00	1	32.35	32.70	-1	119	-0.83%
2021/02/01	1	31.65	1	32.00	31.50	0	120	0.00%
2021/01/29	1	32.10	1	32.00	31.10	0	121	0.00%
2021/01/28	2	32.05	2	32.25	32.70	0	118	0.00%
2021/01/27	2	32.10	2	32.40	32.65	0	117	0.00%
2021/01/22	2	31.80	2	31.95	31.85	0	110	0.00%
2021/01/21	1	31.90	1	32.00	31.85	0	108	0.00%
2021/01/20	30	32.02	0	0.00	32.00	30	103	28.98%
2021/01/19	25	31.98	0	0.00	32.45	25	93	26.85%
2021/01/18	308	32.42	0	0.00	32.00	308	87	353.41%	大買/鉅額交易
2021/01/15	182	31.96	0	0.00	32.00	182	95	191.41%	大買/鉅額交易
2021/01/14	5	32.70	0	0.00	31.90	5	90	5.55%
2020/11/16	0	0.00	1	33.65	33.40	-1	110	-0.91%
2020/07/28	0	27.00	0	0.00	27.00	0	322	0.01%
2020/07/24	1	32.15	0	0.00	32.15	1	311	0.32%
2020/07/17	0	0.00	2	43.38	39.10	-2	318	-0.63%
2020/07/16	2	43.35	0	0.00	43.35	2	347	0.57%
2020/07/15	5	39.45	10	38.60	39.45	-5	337	-1.48%
2020/07/14	5	35.90	0	0.00	35.90	5	329	1.52%
2020/06/11	2	22.73	0	0.00	22.75	2	264	0.75%
2020/05/21	13	24.07	9	24.35	23.80	4	451	0.89%
2020/04/21	0	0.00	2	21.48	21.30	-2	492	-0.41%
2020/04/20	2	21.55	0	0.00	21.65	2	448	0.45%
2020/03/13	0	0.00	1	22.25	23.45	-1	398	-0.25%
2020/03/10	0	0.00	5	22.38	23.50	-5	305	-1.64%
2020/03/05	2	24.65	0	0.00	24.20	2	265	0.75%
2020/03/03	10	24.26	10	23.74	23.60	0	245	0.00%
2020/03/02	4	23.40	0	0.00	23.00	4	224	1.78%
2020/02/21	1	24.05	3	24.03	23.95	-2	134	-1.48%
2020/02/14	1	20.00	1	20.05	20.00	0	62	0.00%
2020/02/10	0	0.00	1	18.70	19.30	-1	42	-2.34%
2020/02/07	1	17.80	0	0.00	18.20	1	40	2.50%
2020/02/04	1	18.40	0	0.00	18.30	1	38	2.60%
2020/02/03	2	17.93	1	18.15	18.40	1	37	2.63%
2020/01/31	0	0.00	1	18.60	18.70	-1	37	-2.65%
2020/01/30	2	18.38	1	18.60	18.45	1	37	2.65%
2020/01/17	2	18.45	2	18.63	18.75	0	35	0.00%
2020/01/03	0	0.00	1	18.60	18.40	-1	39	-2.53%
2020/01/02	1	18.35	0	0.00	18.45	1	39	2.52%
2019/12/25	2	18.15	3	18.37	18.80	-1	38	-2.57%
2019/12/24	2	18.10	1	18.25	18.10	1	38	2.61%
2019/12/23	0	0.00	1	18.45	18.05	-1	37	-2.64%
2019/12/18	0	0.00	1	18.15	17.95	-1	37	-2.66%
2019/12/16	2	18.00	0	0.00	17.90	2	40	5.00%
2019/12/10	0	0.00	1	18.00	17.90	-1	27	-3.59%
2019/12/09	1	17.80	0	0.00	17.80	1	28	3.55%
2019/11/21	1	17.05	1	17.30	17.35	0	25	0.00%
2019/11/06	0	0.00	1	18.00	18.00	-1	21	-4.73%
2019/10/23	1	17.90	0	0.00	17.60	1	22	4.36%
2019/10/17	1	17.85	2	17.63	18.30	-1	22	-4.42%
2019/08/27	1	16.70	0	0.00	16.65	1	15	6.30%
2019/08/23	0	0.00	1	17.15	17.10	-1	16	-6.21%
2019/08/22	1	16.90	0	0.00	16.80	1	16	6.25%
2019/08/15	1	16.85	1	17.00	17.15	0	15	0.00%
2019/08/13	0	0.00	1	17.35	17.35	-1	17	-5.81%
2019/06/26	1	18.50	0	0.00	18.50	1	112	0.89%
2019/06/10	1	18.00	1	18.15	18.00	0	112	0.00%
2019/05/29	2	17.83	2	17.98	17.85	0	111	0.00%
2019/05/08	1	19.10	1	19.20	19.40	0	107	0.00%
2019/05/03	1	19.65	1	19.70	19.70	0	103	0.00%
2019/04/30	1	19.75	1	19.90	20.35	0	102	0.00%
2019/04/22	0	0.00	2	21.48	21.65	-2	97	-2.05%
2019/04/19	0	0.00	1	22.00	21.60	-1	91	-1.09%
2019/04/17	1	18.70	0	0.00	18.20	1	62	1.60%
2019/04/15	0	0.00	2	15.60	16.70	-2	37	-5.27%
2019/03/28	2	15.40	0	0.00	15.45	2	28	6.99%
2019/03/27	0	0.00	1	15.60	15.60	-1	28	-3.53%
2019/03/26	1	15.40	0	0.00	15.30	1	28	3.49%
2019/02/25	0	0.00	1	15.50	15.50	-1	25	-3.85%
2019/02/22	1	15.40	0	0.00	15.50	1	25	3.92%
2019/02/20	1	15.35	1	15.50	15.50	0	25	0.00%
2019/01/22	0	0.00	1	16.05	16.00	-1	22	-4.46%
2019/01/21	1	17.20	0	0.00	16.10	1	22	4.44%
2018/12/28	0	0.00	1	14.80	15.15	-1	18	-5.27%
2018/12/21	1	14.70	1	14.90	14.70	0	40	0.00%
2018/12/19	1	14.70	0	0.00	14.70	1	40	2.47%
2018/12/18	0	0.00	1	14.95	14.70	-1	40	-2.45%
2018/12/17	1	14.70	0	0.00	14.70	1	41	2.42%
2018/12/12	0	0.00	1	15.20	15.20	-1	42	-2.35%
2018/11/15	0	0.00	5	14.75	14.75	-5	43	-11.44%
2018/11/06	1	15.10	0	0.00	15.05	1	45	2.18%
2018/10/01	2	17.50	0	0.00	17.60	2	37	5.34%
2018/09/28	5	18.50	0	0.00	17.60	5	35	14.09%
2018/09/27	0	0.00	2	17.40	18.05	-2	32	-6.17%
2018/09/26	2	17.15	0	0.00	17.30	2	26	7.43%
2018/09/11	0	0.00	1	14.70	14.70	-1	14	-6.69%
2018/08/31	1	14.65	0	0.00	14.50	1	20	4.80%
2018/08/27	0	0.00	1	14.75	14.90	-1	22	-4.41%
2018/08/15	2	14.75	1	14.80	14.60	1	34	2.94%
2018/07/19	1	14.50	2	14.65	15.35	-1	76	-1.31%
2018/07/17	1	14.50	0	0.00	14.60	1	76	1.30%
2018/07/16	0	0.00	1	15.00	15.00	-1	76	-1.30%
2018/07/12	1	14.80	0	0.00	14.70	1	77	1.29%
2018/07/04	0	0.00	1	15.10	15.15	-1	77	-1.30%
2018/06/29	1	15.10	0	0.00	15.10	1	76	1.30%
2018/05/23	2	17.15	2	16.70	16.60	0	62	0.00%