碩天 (3617)-臺銀-金山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
351.0
漲跌
▼7.0
漲幅
-1.96%
成交量
408張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5.3	351.27	0	0.00	351.00	5.3	942	0.56%
2024/12/12	1	357.00	10	360.20	358.00	-9	958	-0.94%
2024/12/10	1.2	347.13	0	0.00	346.00	1.2	977	0.12%
2024/12/09	3	350.50	0	0.00	352.00	3	1,002	0.30%
2024/12/06	3.5	359.66	0	0.00	359.50	3.5	1,016	0.34%
2024/12/05	0	0.00	1	360.50	362.00	-1	1,060	-0.09%
2024/12/04	0	0.00	0	358.50	364.50	0	1,073	0.00%
2024/12/03	0	0.00	0.1	367.31	347.50	-0.1	1,101	-0.01%
2024/12/02	0.1	369.29	0	361.50	368.50	0.1	1,143	0.01%
2024/11/29	0	346.00	1.1	355.88	356.00	-1.1	1,169	-0.09%
2024/11/28	0.1	351.71	2.1	349.86	349.00	-2	1,163	-0.17%
2024/11/27	2.1	372.46	2.1	361.97	357.00	0	1,144	0.00%
2024/11/26	1	356.99	1.2	358.14	362.50	-0.1	1,088	-0.01%
2024/11/25	0.1	355.07	2	353.00	358.50	-1.9	1,053	-0.18%
2024/11/22	2	320.50	2	326.00	326.00	0	1,004	0.00%
2024/11/21	1	324.00	5	320.60	320.00	-4	997	-0.40%
2024/11/19	0.1	303.00	0	0.00	303.50	0.1	991	0.01%
2024/11/18	3	302.33	0	0.00	298.00	3	1,020	0.29%
2024/11/13	2	322.75	3	322.50	319.00	-1	1,018	-0.10%
2024/11/12	1	317.00	6	318.08	315.50	-5	1,007	-0.50%
2024/11/11	0	0.00	1	312.00	317.50	-1	1,017	-0.10%
2024/11/08	2	315.00	1	306.00	305.50	1	1,015	0.10%
2024/11/06	0	0.00	0	310.50	313.00	0	1,033	0.00%
2024/11/05	0	0.00	0	312.00	311.00	0	1,041	0.00%
2024/11/01	0	0.00	1	316.50	313.50	-1	1,057	-0.09%
2024/10/30	0	0.00	1	310.50	310.00	-1	1,054	-0.09%
2024/10/29	1	306.00	0	0.00	305.00	1	1,055	0.09%
2024/10/25	1	307.00	2	309.25	310.50	-1	1,058	-0.09%
2024/10/21	1	302.50	0	0.00	303.00	1	1,064	0.09%
2024/10/17	1	295.50	0	0.00	294.50	1	1,065	0.09%
2024/10/15	0	0.00	1	304.50	298.50	-1	1,070	-0.09%
2024/10/14	0	299.00	0	0.00	297.50	0	1,067	0.00%
2024/10/11	2.1	295.12	1	295.50	295.00	1.1	1,072	0.10%
2024/10/09	7.1	298.80	2	301.50	301.00	5.1	1,065	0.48%
2024/10/07	0	310.17	0	0.00	314.00	0	1,051	0.00%
2024/10/04	5	311.51	0	0.00	309.50	5	1,051	0.48%
2024/10/01	1	327.50	1	326.00	328.50	0	1,078	0.00%
2024/09/30	0.1	323.93	0	0.00	319.00	0.1	1,081	0.01%
2024/09/26	0	0.00	1	335.00	334.00	-1	1,114	-0.09%
2024/09/25	0	0.00	1	335.00	337.00	-1	1,117	-0.09%
2024/09/23	1	333.00	0	0.00	339.00	1	1,155	0.09%
2024/09/19	0	0.00	8	325.38	334.00	-8	1,134	-0.71%
2024/09/18	4	330.25	1	325.00	325.00	3	1,140	0.26%
2024/09/16	1	320.00	4	332.13	338.00	-3	1,147	-0.26%
2024/09/13	0	0.00	1	322.50	324.50	-1	1,132	-0.09%
2024/09/12	0	0.00	0	322.00	316.50	0	1,122	0.00%
2024/09/11	1	307.50	0	0.00	312.00	1	1,106	0.09%
2024/09/10	1	303.50	0	0.00	306.50	1	1,114	0.09%
2024/09/09	1	304.00	0	0.00	317.00	1	1,137	0.09%
2024/09/05	3	305.67	1	308.00	304.50	2	1,075	0.19%
2024/09/04	7	299.43	20.3	303.29	300.00	-13.3	1,058	-1.26%
2024/09/03	13.3	320.56	2	323.00	320.50	11.3	1,034	1.09%
2024/09/02	0	0.00	12	299.75	307.50	-12	980	-1.22%
2024/08/27	1	276.50	1	280.00	280.50	0	979	0.00%
2024/08/23	0	272.00	0	0.00	275.50	0	984	0.00%
2024/08/22	1	278.50	0	0.00	273.00	1	1,001	0.10%
2024/08/21	1	284.00	3	279.00	278.50	-2	1,014	-0.20%
2024/08/20	0	0.00	2	283.00	282.50	-2	1,020	-0.20%
2024/08/19	0	0.00	2	270.00	269.50	-2	1,002	-0.20%
2024/08/16	1	272.50	1	272.50	272.50	0	1,019	0.00%
2024/08/14	1	273.00	8	270.06	270.00	-7	1,036	-0.68%
2024/08/13	0	0.00	1	270.50	272.50	-1	1,054	-0.09%
2024/08/12	0	0.00	12	269.63	265.50	-12	1,106	-1.08%
2024/08/09	6	268.17	7	270.43	264.00	-1	1,148	-0.09%
2024/08/08	18	259.47	3	259.83	260.50	15	1,134	1.32%
2024/08/07	1	245.00	3	245.83	250.50	-2	1,163	-0.17%
2024/08/06	3	227.50	1	225.50	230.00	2	1,173	0.17%
2024/08/05	2	232.75	0	0.00	226.50	2	1,187	0.17%
2024/08/02	0	0.00	4	254.00	251.50	-4	1,234	-0.32%
2024/08/01	2	257.25	1	258.50	259.00	1	1,262	0.08%
2024/07/30	1	245.00	2	255.25	257.00	-1	1,420	-0.07%
2024/07/29	4	257.63	2	258.75	249.00	2	1,446	0.14%
2024/07/26	3	253.67	0	0.00	253.00	3	1,451	0.21%
2024/07/23	1	256.00	1	255.50	261.50	0	1,468	0.00%
2024/07/22	5	262.50	0	0.00	258.50	5	1,505	0.33%
2024/07/19	0	0.00	12	269.50	269.00	-12	1,561	-0.77%
2024/07/18	1	271.00	2	270.00	269.50	-1	1,619	-0.06%
2024/07/17	8	277.13	1	272.50	272.00	7	1,640	0.43%
2024/07/16	1	276.00	0	0.00	276.00	1	1,669	0.06%
2024/07/12	0	0.00	1	283.00	280.00	-1	1,712	-0.06%
2024/07/11	0.5	281.50	1	281.50	278.50	-0.5	1,739	-0.03%
2024/07/10	2.1	282.50	0.5	282.50	281.00	1.6	1,756	0.09%
2024/07/09	4	279.25	1.1	281.79	281.50	2.9	1,776	0.16%
2024/07/08	3	289.17	0	0.00	287.50	3	1,805	0.17%
2024/07/05	15	300.76	15	293.50	292.50	0	1,805	0.00%
2024/07/04	3	298.00	0	0.00	299.00	3	1,788	0.17%
2024/07/03	4	303.88	5	307.90	297.50	-1	1,789	-0.06%
2024/07/02	2	296.50	0	0.00	300.00	2	1,762	0.11%
2024/06/28	2	297.00	0	0.00	294.00	2	1,806	0.11%
2024/06/27	7	296.57	9.2	300.18	295.50	-2.2	1,834	-0.12%
2024/06/26	0	0.00	4	288.50	288.50	-4	1,844	-0.22%
2024/06/25	2.1	279.90	0	0.00	283.00	2.1	1,869	0.11%
2024/06/24	6	281.67	0	0.00	280.50	6	1,903	0.32%
2024/06/21	1.1	292.32	4	295.88	293.00	-2.9	1,936	-0.15%
2024/06/20	0	0.00	3	292.83	290.50	-3	1,933	-0.16%
2024/06/19	1	282.50	0	0.00	282.50	1	1,924	0.05%
2024/06/14	1	286.00	3	284.17	285.50	-2	1,944	-0.10%
2024/06/13	3	272.16	2	274.50	272.50	1	1,909	0.05%
2024/06/07	3	271.17	3	278.17	271.00	0	1,952	0.00%
2024/06/06	1	268.50	0	0.00	271.50	1	1,955	0.05%
2024/06/05	2	275.50	0	0.00	274.00	2	1,975	0.10%
2024/06/04	4	282.50	0	0.00	283.50	4	1,991	0.20%
2024/06/03	0	0.00	4	279.50	281.00	-4	1,984	-0.20%
2024/05/31	2	269.00	0	0.00	275.00	2	1,974	0.10%
2024/05/30	6	278.33	0	0.00	276.50	6	1,956	0.31%
2024/05/29	1	281.00	0	0.00	281.00	1	1,960	0.05%
2024/05/28	1	284.00	0.2	285.50	284.50	0.8	1,953	0.04%
2024/05/27	1	291.50	6	288.17	288.50	-5	1,934	-0.26%
2024/05/24	1	279.00	2	282.50	278.00	-1	1,922	-0.05%
2024/05/23	2	283.50	0	0.00	282.50	2	1,913	0.10%
2024/05/22	5	284.10	1	288.00	287.50	4	1,906	0.21%
2024/05/21	0	0.00	2	283.00	282.50	-2	1,889	-0.11%
2024/05/17	2	281.25	0	0.00	280.50	2	1,887	0.11%
2024/05/16	4	277.88	3	278.00	273.00	1	1,907	0.05%
2024/05/15	9.2	286.85	0	0.00	285.50	9.2	1,866	0.49%
2024/05/14	0	0.00	1	272.00	272.00	-1	1,818	-0.05%
2024/05/13	9	274.56	10	271.50	271.50	-1	1,813	-0.06%
2024/05/10	0	0.00	1	261.50	266.50	-1	1,773	-0.06%
2024/05/09	1	265.50	0	0.00	264.00	1	1,756	0.06%
2024/05/08	4	261.75	0	0.00	262.50	4	1,732	0.23%
2024/05/07	0	0.00	1.6	278.31	272.00	-1.6	1,676	-0.10%
2024/05/06	8	290.75	1.2	296.08	285.00	6.8	1,645	0.41%
2024/05/03	3.2	280.97	7	283.36	294.50	-3.8	1,557	-0.24%
2024/05/02	2	268.00	2	271.50	268.00	0	1,480	0.00%
2024/04/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2024/04/25	1	261.00	3	265.50	259.50	-2	1,383	-0.14%
2024/04/24	4	256.75	3.1	253.35	259.50	0.9	1,317	0.07%
2024/04/23	3	247.67	0	0.00	244.00	3	1,263	0.24%
2024/04/22	0	0.00	3	243.50	240.50	-3	1,244	-0.24%
2024/04/19	1	226.50	1.1	233.00	233.50	-0.1	1,207	0.00%
2024/04/18	1	244.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	1	246.50	0	0.00	243.50	1	1,156	0.09%
2024/04/16	1	237.00	6	235.83	241.00	-5	1,122	-0.45%
2024/04/15	4.2	241.55	0	0.00	241.00	4.2	1,105	0.38%
2024/04/12	1	238.00	0	0.00	251.50	1	1,080	0.09%
2024/04/11	0	0.00	0.1	232.50	233.00	-0.1	1,029	0.00%
2024/04/10	0.4	234.00	0	0.00	231.50	0.4	1,023	0.03%
2024/04/08	1.5	241.67	1	245.00	237.50	0.5	982	0.05%
2024/04/03	2	245.00	1	244.00	243.00	1	963	0.10%
2024/04/02	0.1	251.00	0.1	251.00	252.00	-0.1	937	-0.01%
2024/04/01	1	247.50	1	251.50	250.50	0	901	0.00%
2024/03/29	1.1	244.23	4	249.00	243.00	-2.9	859	-0.34%
2024/03/28	0.1	240.50	2	242.25	238.50	-2	811	-0.24%
2024/03/27	1	233.50	2	236.50	232.00	-1	790	-0.13%
2024/03/26	0.3	230.00	3	234.33	233.00	-2.7	751	-0.36%
2024/03/25	1	220.50	5	225.10	229.50	-4	698	-0.57%
2024/03/22	0	0.00	6	219.00	218.00	-6	678	-0.88%
2024/03/21	0.1	224.50	9	221.94	222.50	-8.9	669	-1.33%
2024/03/20	0	0.00	2	215.00	214.00	-2	648	-0.31%
2024/03/19	5	217.50	1	219.00	221.00	4	649	0.62%
2024/03/18	2	217.50	3	218.50	216.00	-1	640	-0.16%
2024/03/15	2	218.00	3	220.17	219.50	-1	637	-0.16%
2024/03/14	4	219.38	5.7	220.04	219.00	-1.7	629	-0.27%
2024/03/13	5	209.60	2.2	211.86	213.00	2.8	636	0.44%
2024/03/12	1	219.00	2	219.75	216.50	-1	619	-0.16%
2024/03/11	0	0.00	2	214.75	217.00	-2	604	-0.33%
2024/03/08	1.2	209.33	2	213.25	210.50	-0.8	586	-0.14%
2024/03/07	1	204.00	0	0.00	202.50	1	572	0.17%
2024/03/06	0	0.00	0	206.50	206.00	0	575	0.00%
2024/03/04	2	209.52	0	0.00	208.50	2	618	0.33%
2024/02/27	2	204.25	2	206.25	208.00	0	651	0.00%
2024/02/26	0	0.00	1	210.00	206.00	-1	678	-0.15%
2024/02/23	0	0.00	0	207.00	204.00	0	701	0.00%
2024/02/22	1	207.00	0	0.00	209.00	1	710	0.14%
2024/02/21	1	207.00	0	210.50	208.50	1	715	0.14%
2024/02/20	2	209.25	2	208.75	208.50	0	720	0.00%
2024/02/19	5	208.12	7	208.01	212.50	-2	733	-0.28%
2024/02/16	3	199.00	0	0.00	202.50	3	738	0.41%
2024/02/15	1	185.50	0	0.00	184.50	1	725	0.14%
2024/02/01	0	189.00	0	0.00	192.00	0	839	0.00%
2024/01/31	1	187.50	0	0.00	188.00	1	869	0.11%
2024/01/30	1	189.50	1	192.00	189.50	0	897	0.00%
2024/01/26	2	188.00	0	0.00	189.00	2	927	0.22%
2024/01/19	1	187.50	0	0.00	186.00	1	987	0.10%
2024/01/18	0	186.00	0	0.00	185.00	0	999	0.00%
2024/01/17	3	186.83	0	0.00	186.00	3	1,010	0.30%
2024/01/16	2	191.25	0	0.00	191.50	2	1,015	0.20%
2024/01/09	1	193.00	0	0.00	193.50	1	1,181	0.08%
2024/01/08	0	197.00	0	0.00	195.50	0	1,214	0.00%
2024/01/04	1	197.50	0	0.00	197.00	1	1,318	0.08%
2024/01/03	0.2	199.47	0	0.00	198.00	0.2	1,381	0.02%
2023/12/25	3	203.33	0	0.00	202.00	3	1,674	0.18%
2023/12/22	1	205.99	4	203.50	205.00	-3	1,712	-0.17%
2023/12/21	2	195.00	0	0.00	195.50	2	1,761	0.11%
2023/12/19	2	195.25	0	0.00	197.00	2	1,867	0.11%
2023/12/18	1	197.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	0	199.00	0	0.00	198.00	0	2,027	0.00%
2023/12/14	1	197.00	0	0.00	195.50	1	2,141	0.05%
2023/12/13	0.1	200.50	0	0.00	198.50	0.1	2,224	0.00%
2023/12/12	2	198.00	0	0.00	197.50	2	2,328	0.09%
2023/12/11	2	202.50	0	0.00	201.50	2	2,389	0.08%
2023/12/08	2	201.00	2	203.50	203.50	0	2,409	0.00%
2023/12/06	0.1	209.00	0	0.00	208.00	0.1	2,440	0.00%
2023/12/05	3	208.51	0	213.00	207.00	3	2,545	0.12%
2023/12/04	3	215.67	0	214.00	212.50	3	2,623	0.11%
2023/12/01	1	219.50	1	220.50	219.50	0	2,748	0.00%
2023/11/30	0	223.00	1	225.00	223.00	-1	2,808	-0.03%
2023/11/28	0.1	220.50	1	224.50	224.00	-0.9	2,822	-0.03%
2023/11/27	1	219.00	2	224.00	217.50	-1	2,834	-0.04%
2023/11/24	2.3	223.44	0	0.00	223.00	2.3	2,898	0.08%
2023/11/23	1	230.50	0	0.00	229.00	1	3,007	0.03%
2023/11/22	0	0.00	1	221.50	227.00	-1	3,004	-0.03%
2023/11/21	0	0.00	2	221.00	219.00	-2	3,001	-0.07%
2023/11/20	0	0.00	1	218.50	220.50	-1	3,004	-0.03%
2023/11/17	2	216.75	2	216.50	217.50	0	3,025	0.00%
2023/11/16	3	219.17	2	221.00	217.00	1	3,108	0.03%
2023/11/15	3	218.50	1	221.00	219.00	2	3,120	0.06%
2023/11/14	1	210.50	3	211.83	213.50	-2	3,117	-0.06%
2023/11/10	0	0.00	1	213.50	211.00	-1	3,185	-0.03%
2023/11/09	5	217.10	1	219.50	219.50	4	3,210	0.12%
2023/11/08	0	0.00	4	218.75	221.00	-4	3,195	-0.13%
2023/11/07	2	199.50	1.1	198.93	201.00	1	3,213	0.03%
2023/11/06	1	200.00	0	0.00	202.50	1	3,250	0.03%
2023/11/03	1	200.00	0	0.00	197.00	1	3,254	0.03%
2023/11/02	2.1	200.96	1	199.00	200.00	1.1	3,246	0.03%
2023/11/01	1	197.00	0	0.00	194.00	1	3,242	0.03%
2023/10/31	1	202.00	0	0.00	195.00	1	3,234	0.03%
2023/10/30	0	0.00	0	207.50	203.00	0	3,234	0.00%
2023/10/26	1	202.00	1	202.00	201.00	0	3,259	0.00%
2023/10/25	0	0.00	1	211.50	210.00	-1	3,265	-0.03%
2023/10/24	3	210.67	0	0.00	212.00	3	3,274	0.09%
2023/10/23	0	210.00	0	212.00	208.50	0	3,274	0.00%
2023/10/20	1	207.00	1.1	207.36	205.50	-0.1	3,262	0.00%
2023/10/19	2	211.25	0	0.00	212.00	2	3,254	0.06%
2023/10/18	1	224.00	2	220.50	220.50	-1	3,214	-0.03%
2023/10/16	1	237.50	0	0.00	237.50	1	3,168	0.03%
2023/10/13	1	256.97	0	0.00	250.50	1	3,174	0.03%
2023/10/12	0	0.00	1	250.50	253.50	-1	3,162	-0.03%
2023/10/11	3	270.83	0	0.00	264.50	3	3,180	0.09%
2023/10/06	0	0.00	1	290.00	289.00	-1	3,159	-0.03%
2023/10/05	0	0.00	0	287.50	289.00	0	3,144	0.00%
2023/10/04	1	282.00	0	0.00	282.00	1	3,137	0.03%
2023/10/03	1	285.00	1	300.00	284.00	0	3,113	0.00%
2023/09/28	1	286.00	0	0.00	290.50	1	3,024	0.03%
2023/09/26	0	0.00	1	290.00	286.00	-1	2,971	-0.03%
2023/09/25	3	278.00	1	279.00	281.00	2	2,921	0.07%
2023/09/22	1	258.00	1.1	260.45	266.00	-0.1	2,875	0.00%
2023/09/21	0	0.00	3.2	262.00	260.50	-3.2	2,850	-0.11%
2023/09/20	2.4	286.82	1.2	287.02	289.00	1.2	2,778	0.04%
2023/09/19	0.5	285.50	1.2	282.54	284.50	-0.7	2,720	-0.03%
2023/09/18	3.2	275.14	0.2	281.00	273.00	3	2,619	0.11%
2023/09/15	1.2	266.91	1.6	267.21	272.00	-0.4	2,540	-0.02%
2023/09/14	1.5	254.83	1	260.94	260.50	0.5	2,444	0.02%
2023/09/12	0	0.00	0	247.00	246.50	0	2,399	0.00%
2023/09/11	1	245.00	1	251.00	245.00	0	2,424	0.00%
2023/09/08	1	249.00	0	260.50	249.00	1	2,489	0.04%
2023/09/07	0	250.00	2.1	250.26	252.00	-2.1	2,405	-0.09%
2023/09/06	1.1	262.04	0	0.00	259.00	1.1	2,350	0.05%
2023/09/05	0	0.00	1.1	243.88	253.50	-1.1	2,299	-0.05%
2023/09/04	0	0.00	1	242.48	244.00	-1	2,328	-0.04%
2023/09/01	0	0.00	1	236.00	236.50	-1	2,316	-0.04%
2023/08/31	2	235.50	2	237.25	235.50	0	2,327	0.00%
2023/08/30	2	241.50	1	250.50	241.50	1	2,358	0.04%
2023/08/29	5	238.10	4	235.94	246.00	1	2,319	0.04%
2023/08/28	1	231.50	0	0.00	225.50	1	2,234	0.04%
2023/08/25	0	228.00	0	0.00	223.50	0	2,212	0.00%
2023/08/23	1	230.50	1	230.50	229.50	0	2,235	0.00%
2023/08/22	0	0.00	1	238.50	237.50	-1	2,232	-0.04%
2023/08/21	0	0.00	1	236.50	238.50	-1	2,200	-0.05%
2023/08/18	1	233.50	0	0.00	228.50	1	2,264	0.04%
2023/08/16	1	234.50	0	0.00	226.00	1	2,202	0.05%
2023/08/14	1	260.00	0	0.00	238.50	1	2,231	0.04%
2023/08/11	0	0.00	3	245.17	241.00	-3	2,273	-0.13%
2023/08/10	0.1	226.98	0	0.00	224.00	0.1	2,291	0.00%
2023/08/09	0	0.00	2	248.50	248.50	-2	2,256	-0.09%
2023/07/31	0	0.00	1	250.00	237.50	-1	2,264	-0.04%
2023/07/28	1	228.50	0	0.00	239.00	1	2,230	0.04%
2023/07/27	0	0.00	1	233.00	237.00	-1	2,209	-0.05%
2023/07/26	1	230.00	0	0.00	229.00	1	2,190	0.05%
2023/07/24	1	218.00	0.3	218.00	220.50	0.8	2,162	0.03%
2023/07/21	0.3	221.00	0	0.00	221.00	0.3	2,154	0.01%
2023/07/18	2	212.00	0	0.00	205.00	2	2,129	0.09%
2023/07/17	1	226.50	3	226.50	226.50	-2	2,092	-0.10%
2023/07/14	1	244.50	1	247.00	251.50	0	2,063	0.00%
2023/07/13	1	234.50	1	235.00	235.00	0	2,003	0.00%
2023/07/10	1	212.50	0	0.00	221.00	1	1,951	0.05%
2023/07/05	0.1	220.00	0	0.00	217.00	0.1	1,916	0.00%
2023/07/04	0	0.00	2	226.50	222.50	-2	1,901	-0.11%
2023/07/03	2	222.75	0	0.00	222.00	2	1,904	0.11%
2023/06/30	0	0.00	1	218.00	223.50	-1	1,899	-0.05%
2023/06/26	1	223.50	1	215.50	216.00	0	1,883	0.00%
2023/06/21	1	215.00	1	216.00	218.00	0	1,877	0.00%
2023/06/19	4	217.50	1	214.50	214.00	3	1,856	0.16%
2023/06/15	0	0.00	1.2	223.33	223.00	-1.2	1,812	-0.07%
2023/06/14	6	239.17	6	230.92	227.00	0	1,772	0.00%
2023/06/13	1	236.00	2	230.00	238.00	-1	1,674	-0.06%
2023/06/12	0	0.00	1	220.00	216.50	-1	1,654	-0.06%
2023/06/09	2.2	213.73	2	222.00	221.00	0.2	1,624	0.01%
2023/06/08	5	210.80	4	214.37	209.50	1	1,548	0.06%
2023/06/07	0	0.00	0	195.00	197.00	0	1,487	0.00%
2023/06/06	0	0.00	0	190.90	192.00	0	1,517	0.00%
2023/06/05	3	201.67	4	201.00	199.50	-1	1,492	-0.07%
2023/06/02	0	0.00	0	195.33	191.50	0	1,464	0.00%
2023/06/01	1	191.50	0	0.00	186.50	1	1,436	0.07%
2023/05/31	0	0.00	1	190.02	189.50	-1	1,413	-0.07%
2023/05/30	0	187.50	0	0.00	189.50	0	1,441	0.00%
2023/05/29	0	0.00	1	195.00	191.00	-1	1,404	-0.07%
2023/05/26	4	192.75	1	195.50	193.50	3	1,402	0.21%
2023/05/25	2	195.73	3	195.84	194.00	-1	1,400	-0.07%
2023/05/24	1	198.04	0	0.00	198.00	1	1,363	0.07%
2023/05/19	0	0.00	0	176.50	176.50	0	1,388	0.00%
2023/05/18	1	175.96	3	175.50	174.00	-2	1,395	-0.14%
2023/05/17	13	159.54	11	161.64	165.00	2	1,336	0.15%
2023/05/16	1	143.50	2	148.25	150.00	-1	1,252	-0.08%
2023/05/15	1	136.00	2	137.00	136.50	-1	1,241	-0.08%
2023/05/12	1	133.00	4	131.88	133.00	-3	1,240	-0.24%
2023/05/11	1	127.00	1	132.50	125.50	0	1,214	0.00%
2023/05/10	1	129.50	1	132.50	128.00	0	1,214	0.00%
2023/04/28	0	0.00	1	121.50	123.00	-1	1,188	-0.08%
2023/04/27	1	119.50	1	120.00	119.50	0	1,184	0.00%
2023/04/25	1	118.50	0	0.00	116.00	1	1,177	0.08%
2023/04/21	0	0.00	1	122.00	122.00	-1	1,178	-0.08%
2023/04/20	3	124.17	3	125.50	122.50	0	1,179	0.00%
2023/04/19	1	130.00	1	132.50	128.00	0	1,179	0.00%
2023/04/18	2	131.50	2	131.00	130.00	0	1,173	0.00%
2023/04/14	1	137.50	0	0.00	132.50	1	1,157	0.09%
2023/04/13	1	130.00	5	135.40	134.00	-4	1,148	-0.35%
2023/04/12	2	138.00	2	134.75	135.50	0	1,129	0.00%
2023/04/11	0	0.00	5	125.60	126.00	-5	1,095	-0.46%
2023/04/10	3	124.50	0.1	123.00	123.00	2.9	1,092	0.27%
2023/04/07	0	0.00	1	123.00	124.50	-1	1,088	-0.09%
2023/04/06	0	0.00	3	126.00	122.00	-3	1,083	-0.28%
2023/03/31	11	127.64	10	125.60	128.00	1	1,057	0.09%
2023/03/30	0	0.00	1	127.50	124.00	-1	1,042	-0.10%
2023/03/29	0.1	123.00	1	124.00	122.50	-0.9	1,024	-0.09%
2023/03/28	1	118.00	2	120.00	119.50	-1	1,013	-0.10%
2023/03/27	1	118.00	0	0.00	118.00	1	1,004	0.10%
2023/03/24	1	115.50	1	115.00	115.50	0	1,000	0.00%
2023/03/22	0	0.00	2	115.50	115.50	-2	993	-0.20%
2023/03/21	2	114.50	0	0.00	115.00	2	992	0.20%
2023/03/20	1	114.00	0	0.00	114.00	1	991	0.10%
2023/03/15	1	110.00	0	0.00	109.50	1	1,027	0.10%
2023/03/14	2	109.25	0	0.00	109.50	2	1,059	0.19%
2023/03/13	1	110.00	0	0.00	110.00	1	1,073	0.09%
2023/03/10	1	108.00	0	0.00	108.00	1	1,113	0.09%
2023/03/08	2	126.50	1	126.00	126.00	1	1,078	0.09%
2023/03/07	4	129.63	2	131.00	128.00	2	1,073	0.19%
2023/03/06	2	128.00	0	0.00	129.50	2	1,057	0.19%
2023/03/03	1	129.50	0	0.00	128.00	1	1,048	0.10%
2023/03/02	1	127.00	0	0.00	131.50	1	1,030	0.10%
2023/02/22	1	126.50	0	0.00	124.50	1	952	0.11%
2023/02/20	0	0.00	0.4	126.50	127.00	-0.4	905	-0.04%
2023/02/17	1	128.50	2	129.50	128.00	-1	859	-0.12%
2023/02/16	0	0.00	2	119.75	119.50	-2	787	-0.25%
2023/02/15	1	116.50	0	0.00	120.00	1	791	0.13%
2023/02/14	0	0.00	2.5	117.06	114.00	-2.5	782	-0.32%
2023/02/13	0.4	117.13	2	117.00	116.00	-1.6	793	-0.20%
2023/02/10	1	109.50	2	110.75	110.50	-1	742	-0.13%
2023/02/09	0	0.00	1	105.50	105.50	-1	715	-0.14%
2023/02/08	0.5	107.00	1	108.00	106.00	-0.5	717	-0.07%
2023/02/07	1	103.50	0	0.00	104.00	1	703	0.14%
2023/02/06	2	104.50	0	0.00	104.50	2	701	0.29%
2023/02/03	2	102.25	0	0.00	101.50	2	696	0.29%
2023/02/02	0	0.00	10	105.40	105.50	-10	687	-1.45%
2023/01/16	0	0.00	2	98.60	98.10	-2	668	-0.30%
2023/01/10	2	100.50	0	0.00	103.50	2	669	0.30%
2022/12/14	11	105.95	0	0.00	105.50	11	656	1.68%
2022/12/13	0	0.00	1	102.50	101.00	-1	663	-0.15%
2022/12/12	1	102.00	1	102.50	102.00	0	661	0.00%
2022/12/09	1	103.50	1	104.00	102.50	0	659	0.00%
2022/12/08	0	0.00	1	108.00	107.50	-1	646	-0.15%
2022/12/07	1	108.00	1.3	109.39	107.00	-0.3	638	-0.05%
2022/12/06	2.1	114.83	0	0.00	113.50	2.1	618	0.34%
2022/12/02	1.2	118.25	1	119.50	118.00	0.2	607	0.03%
2022/12/01	0	0.00	1	114.50	116.00	-1	557	-0.18%
2022/11/11	1	103.00	0	0.00	107.50	1	651	0.15%
2022/11/10	0	0.00	1	110.00	112.00	-1	602	-0.17%
2022/11/09	1	109.50	1	110.00	112.00	0	568	0.00%
2022/11/07	0	0.00	10	102.00	101.00	-10	555	-1.80%
2022/11/03	0	0.00	9	97.30	97.60	-9	559	-1.61%
2022/10/28	0	0.00	1	92.10	91.80	-1	562	-0.18%
2022/10/20	1	88.40	0	0.00	90.90	1	566	0.18%
2022/10/07	2	96.85	0	0.00	96.10	2	527	0.38%
2022/10/05	1	97.30	0	0.00	96.10	1	524	0.19%
2022/09/26	0	0.00	1	98.10	96.70	-1	507	-0.20%
2022/09/22	0	0.00	1	100.00	102.50	-1	489	-0.20%
2022/09/20	0	0.00	23	104.98	104.00	-23	478	-4.80%
2022/09/19	0	0.00	14	103.25	102.50	-14	463	-3.02%
2022/09/16	0	0.00	1	101.00	102.50	-1	457	-0.22%
2022/09/15	0	0.00	13	104.50	102.50	-13	453	-2.86%
2022/09/13	0	0.00	5	103.50	104.00	-5	439	-1.14%
2022/09/08	5	108.90	5	109.00	105.50	0	414	0.00%
2022/09/06	0	0.00	2	103.75	103.00	-2	369	-0.54%
2022/09/05	2	101.50	1	102.00	101.00	1	356	0.28%
2022/09/01	1	104.00	1	105.00	106.00	0	314	0.00%
2022/08/31	1	106.50	0	0.00	109.00	1	289	0.35%
2022/08/29	0	0.00	1	95.40	94.90	-1	216	-0.46%
2022/08/25	1	99.40	1	100.50	100.50	0	197	0.00%
2022/08/24	0	0.00	1	95.40	95.90	-1	168	-0.59%
2022/08/19	0	0.00	1	88.00	87.60	-1	136	-0.74%
2022/08/11	0	0.00	1	83.50	86.80	-1	107	-0.93%
2022/08/03	15	78.06	0	0.00	78.00	15	87	17.16%
2022/06/13	1	69.60	0	0.00	69.90	1	78	1.27%
2022/06/09	10	73.41	0	0.00	72.80	10	77	12.98%
2022/06/08	1	74.20	1	76.40	74.10	0	77	0.00%
2022/06/07	1	72.10	0	0.00	71.60	1	75	1.32%
2022/05/30	1	73.30	0	0.00	73.90	1	88	1.14%
2022/05/19	12	67.77	6	67.10	69.10	6	75	7.96%
2022/05/11	17	62.97	0	0.00	62.40	17	64	26.34%
2022/04/18	10	68.61	0	0.00	68.00	10	59	16.76%
2022/04/14	1	68.60	0	0.00	68.50	1	59	1.69%
2022/04/07	0	0.00	1	68.20	68.70	-1	61	-1.63%
2022/03/14	0	0.00	1	70.00	70.30	-1	52	-1.92%
2022/03/02	1	68.60	0	0.00	68.60	1	37	2.68%
2021/11/19	5	70.50	0	0.00	71.20	5	33	14.77%
2021/11/18	2	71.10	0	0.00	71.30	2	33	5.90%
2021/11/01	1	75.00	0	0.00	75.30	1	36	2.71%
2021/10/12	1	73.80	1	74.30	74.30	0	39	0.00%
2021/10/04	3	75.90	0	0.00	75.80	3	42	7.06%
2021/08/27	1	76.70	0	0.00	77.00	1	60	1.66%
2021/08/18	1	76.00	0	0.00	76.80	1	58	1.70%
2021/08/11	1	78.80	0	0.00	79.50	1	55	1.82%
2021/07/21	1	79.40	0	0.00	79.60	1	86	1.16%
2021/07/19	0	0.00	1	80.60	80.70	-1	86	-1.15%
2021/07/16	0	0.00	1	80.50	80.10	-1	86	-1.15%
2021/06/29	0	0.00	2	87.00	86.70	-2	92	-2.16%
2021/06/28	1	86.50	0	0.00	86.30	1	91	1.09%
2021/05/24	1	81.70	0	0.00	82.10	1	105	0.94%
2021/05/12	1	81.60	0	0.00	80.80	1	99	1.00%
2021/05/11	1	83.00	0	0.00	82.50	1	96	1.04%
2021/05/05	6	83.85	0	0.00	83.10	6	93	6.41%
2021/04/14	2	87.90	0	0.00	87.40	2	87	2.30%
2021/04/12	0	0.00	1	88.70	88.90	-1	85	-1.17%
2021/04/07	0	0.00	0	87.30	87.40	0	82	-0.03%
2021/04/06	0	0.00	0	87.50	87.30	0	83	-0.03%
2021/04/01	0	0.00	0.1	87.10	86.50	-0.1	86	-0.11%
2021/03/31	0	0.00	1	87.20	87.10	-1	86	-1.15%
2021/03/24	2	86.05	0	0.00	86.60	2	89	2.25%
2021/03/15	0	0.00	1	83.10	82.90	-1	89	-1.12%
2021/03/11	0	0.00	1	82.80	83.00	-1	92	-1.08%
2021/03/10	0	0.00	1	82.60	82.50	-1	93	-1.07%
2021/03/09	0.1	83.40	2	83.00	83.00	-1.9	93	-2.00%
2021/02/19	0	0.00	1	81.50	81.50	-1	98	-1.02%
2021/02/17	1	80.50	0	0.00	82.20	1	103	0.97%
2021/01/22	0	0.00	1	79.10	79.10	-1	109	-0.91%
2021/01/18	1	82.70	0	0.00	83.10	1	105	0.95%
2021/01/15	0	0.00	2	83.50	83.30	-2	104	-1.91%
2021/01/04	0	0.00	1	88.70	88.40	-1	94	-1.06%
2020/12/30	1	90.00	0	0.00	89.50	1	93	1.07%
2020/12/16	1	84.90	0	0.00	85.80	1	74	1.34%
2020/12/04	0	0.00	1	84.30	84.30	-1	63	-1.56%
2020/11/27	2	84.30	0	0.00	84.60	2	62	3.21%
2020/11/24	0	0.00	3	83.73	83.40	-3	60	-4.94%
2020/11/20	0	0.00	2	82.80	82.90	-2	58	-3.41%
2020/11/17	5	82.68	0	0.00	83.00	5	58	8.57%
2020/11/16	1	81.50	0	0.00	81.30	1	56	1.76%
2020/11/13	0	0.00	5	81.12	81.20	-5	61	-8.19%
2020/11/12	5	83.00	0	0.00	81.60	5	60	8.26%
2020/11/11	0	0.00	3	78.00	78.50	-3	55	-5.42%
2020/11/02	0	0.00	1	75.00	75.00	-1	60	-1.64%
2020/10/30	1	75.70	0	0.00	75.90	1	61	1.62%
2020/10/16	0	0.00	3	77.50	77.50	-3	101	-2.94%
2020/09/28	0	0.00	2	74.55	74.60	-2	162	-1.23%
2020/08/25	1	76.60	0	0.00	76.50	1	232	0.43%
2020/08/13	0	0.00	1	78.70	78.60	-1	237	-0.42%
2020/08/11	0	0.00	1	80.00	79.80	-1	238	-0.42%
2020/08/03	1	79.60	0	0.00	79.60	1	245	0.41%
2020/07/30	1	81.00	0	0.00	81.00	1	247	0.40%
2020/07/29	0	0.00	1	80.60	79.80	-1	247	-0.40%
2020/07/27	1	81.50	0	0.00	80.70	1	249	0.40%
2020/07/23	0	0.00	1	87.50	87.50	-1	235	-0.42%
2020/07/20	1	86.70	1	86.50	86.60	0	230	0.00%
2020/07/10	0	0.00	1	85.10	85.20	-1	232	-0.43%
2020/06/12	1	80.90	1	81.00	81.40	0	292	0.00%
2020/06/09	1	83.90	0	0.00	84.00	1	315	0.32%
2020/06/08	1	85.10	0	0.00	84.60	1	322	0.31%
2020/06/05	0	0.00	2	82.10	83.10	-2	316	-0.63%
2020/06/02	1	79.50	0	0.00	79.90	1	313	0.32%
2020/05/22	6	80.30	0	0.00	80.00	6	303	1.98%
2020/05/18	1	78.90	2	79.00	78.90	-1	303	-0.33%
2020/05/06	1	81.20	0	0.00	81.30	1	307	0.33%
2020/04/29	1	81.40	0	0.00	81.30	1	306	0.33%
2020/04/20	0	0.00	3	80.10	80.50	-3	321	-0.93%
2020/04/15	0	0.00	1	78.30	80.30	-1	316	-0.32%
2020/04/14	0	0.00	1	77.90	78.00	-1	313	-0.32%
2020/04/13	0	0.00	2	77.10	77.10	-2	313	-0.64%
2020/04/09	0	0.00	1	80.10	78.40	-1	314	-0.32%
2020/04/08	1	78.20	2	78.95	79.70	-1	319	-0.31%
2020/04/07	1	77.40	4	75.80	77.40	-3	313	-0.96%
2020/03/30	1	71.60	0	0.00	74.00	1	305	0.33%
2020/03/27	1	78.00	0	0.00	76.90	1	297	0.34%
2020/03/26	2	75.00	0	0.00	75.20	2	290	0.69%
2020/03/25	1	77.80	0	0.00	76.00	1	282	0.35%
2020/03/13	3	80.43	4	80.50	83.00	-1	238	-0.42%
2020/03/12	2	89.00	0	0.00	89.30	2	230	0.87%
2020/03/11	1	97.90	0	0.00	97.10	1	218	0.46%
2020/03/10	3	96.27	0	0.00	96.70	3	216	1.39%
2020/03/09	5	99.90	1	99.70	98.50	4	209	1.91%
2020/03/02	0	0.00	1	100.00	102.50	-1	212	-0.47%
2020/02/27	1	101.50	0	0.00	102.00	1	212	0.47%
2020/02/20	1	108.00	2	110.00	108.00	-1	304	-0.33%
2020/02/19	0	0.00	1	109.50	109.50	-1	310	-0.32%
2020/02/17	0	0.00	1	107.00	107.00	-1	381	-0.26%
2020/02/14	2	106.25	41	105.22	107.50	-39	380	-10.24%
2020/02/13	40	108.83	0	0.00	107.00	40	379	10.53%
2020/02/11	2	103.00	1	102.50	103.00	1	373	0.27%
2020/02/10	1	102.00	0	0.00	103.00	1	374	0.27%
2020/02/07	0	0.00	1	100.50	100.00	-1	372	-0.27%
2020/02/04	1	100.00	2	100.25	100.50	-1	368	-0.27%
2020/02/03	3	99.10	0	0.00	98.70	3	367	0.82%
2020/01/31	2	102.00	0	0.00	103.50	2	364	0.55%
2020/01/30	2	101.50	0	0.00	100.50	2	361	0.55%
2020/01/20	1	111.50	0	0.00	111.50	1	350	0.29%
2020/01/16	0	0.00	2	114.50	114.50	-2	346	-0.58%
2020/01/13	1	113.00	0	0.00	112.50	1	339	0.29%
2020/01/07	0	0.00	1	110.50	110.00	-1	349	-0.29%
2020/01/03	1	112.50	0	0.00	112.50	1	351	0.28%
2020/01/02	3	113.67	0	0.00	113.00	3	349	0.86%
2019/12/13	1	111.00	0	0.00	111.00	1	366	0.27%
2019/11/21	8	118.63	8	119.00	118.50	0	317	0.00%
2019/11/20	1	117.00	1	118.00	121.00	0	299	0.00%
2019/11/19	0	0.00	1	120.00	115.50	-1	273	-0.37%
2019/11/15	0	0.00	1	115.00	112.00	-1	232	-0.43%
2019/11/14	1	108.00	4	110.88	111.00	-3	194	-1.54%
2019/11/06	1	98.60	0	0.00	98.60	1	159	0.63%
2019/10/23	1	102.00	0	0.00	100.00	1	155	0.64%
2019/10/18	0	0.00	0	106.00	101.00	0	154	-0.01%
2019/10/14	0	0.00	5	96.30	96.90	-5	151	-3.30%
2019/09/11	0	92.20	0	0.00	92.80	0	112	0.02%
2019/09/09	1	92.70	0	0.00	92.30	1	110	0.91%
2019/08/02	2	89.80	0	0.00	90.40	2	179	1.12%
2019/07/24	0	0.00	1	92.50	92.70	-1	196	-0.51%
2019/07/23	3	92.80	0	0.00	92.00	3	196	1.52%
2019/07/02	0	0.00	1	94.60	93.90	-1	194	-0.51%
2019/06/28	0	0.00	5	93.70	93.50	-5	192	-2.60%
2019/06/20	5	91.26	0	0.00	91.80	5	187	2.66%
2019/06/13	0	0.00	1	90.20	90.10	-1	188	-0.53%
2019/05/20	1	94.00	0	0.00	94.50	1	174	0.57%
2019/05/17	0	0.00	1	94.80	93.80	-1	172	-0.58%
2019/05/14	1	98.00	3	98.40	98.30	-2	153	-1.30%
2019/05/10	0	0.00	2	95.20	94.40	-2	111	-1.80%
2019/04/22	2	95.80	0	0.00	94.80	2	65	3.06%
2019/03/19	1	81.50	0	0.00	82.10	1	30	3.25%
2019/02/15	1	79.70	0	0.00	79.30	1	28	3.51%
2019/02/13	0	0.00	1	79.70	80.10	-1	28	-3.47%
2019/02/12	1	79.60	0	0.00	79.70	1	29	3.35%
2019/01/16	0	79.10	0	0.00	78.40	0	40	0.09%
2018/12/21	1	77.30	0	0.00	76.70	1	78	1.27%
2018/11/16	1	78.90	0	0.00	79.00	1	81	1.22%
2018/04/25	1	90.60	0	0.00	91.00	1	62	1.60%
2018/04/03	2	93.30	0	0.00	93.30	2	70	2.85%
2018/03/01	0	0.00	1	94.40	94.30	-1	83	-1.20%