晟楠 (3631)-臺銀-金山券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.25
漲跌
▼0.25
漲幅
-0.60%
成交量
139張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	42.50	2	42.28	41.60	-1	280	-0.36%
2024/11/14	1	43.05	0	0.00	40.55	1	283	0.35%
2024/11/11	0	0.00	1	43.60	44.25	-1	282	-0.35%
2024/11/08	4	43.05	4	43.41	43.85	0	290	0.00%
2024/10/25	2	43.50	2	43.85	44.05	0	332	0.00%
2024/10/22	1	44.90	1	45.30	44.75	0	352	0.00%
2024/10/21	0	0.00	1	45.30	45.40	-1	351	-0.28%
2024/10/17	5	43.75	0	0.00	43.90	5	348	1.44%
2024/10/08	4	43.73	4	43.68	43.70	0	344	0.00%
2024/10/04	1	44.10	1	44.30	44.50	0	351	0.00%
2024/09/30	1	44.70	0	0.00	44.70	1	351	0.28%
2024/09/23	1	48.50	1	49.20	48.25	0	347	0.00%
2024/09/19	1	46.05	1	46.45	46.80	0	339	0.00%
2024/09/13	0	0.00	1	47.20	46.55	-1	334	-0.30%
2024/09/12	1	46.35	0	0.00	46.15	1	335	0.30%
2024/09/11	1	46.60	1	46.45	46.40	0	336	0.00%
2024/09/10	1	47.90	1	47.55	48.00	0	334	0.00%
2024/09/05	0	0.00	6	50.60	50.20	-6	319	-1.88%
2024/09/04	6	47.30	6	48.70	50.00	0	317	0.00%
2024/09/03	6	50.20	0	0.00	50.20	6	311	1.93%
2024/08/26	2	41.73	3	42.23	44.10	-1	297	-0.34%
2024/08/23	1	42.05	0	0.00	42.15	1	298	0.34%
2024/07/22	0	0.00	3	38.17	38.55	-3	304	-0.98%
2024/07/19	1	38.80	1	39.00	38.75	0	306	0.00%
2024/07/18	1	38.85	1	39.30	39.75	0	306	0.00%
2024/07/16	2	39.70	2	39.95	40.00	0	306	0.00%
2024/07/12	3	40.65	0	0.00	40.40	3	306	0.98%
2024/07/04	2	40.50	2	40.85	40.85	0	303	0.00%
2024/07/03	4	40.51	4	40.85	40.90	0	306	0.00%
2024/06/25	1	39.25	1	39.55	39.95	0	305	0.00%
2024/06/06	3	39.63	3	39.82	39.75	0	302	0.00%
2024/06/03	1	40.25	1.1	39.91	39.70	-0.1	316	-0.03%
2024/05/14	0.1	47.30	3	45.73	45.75	-2.9	250	-1.16%
2024/05/07	0	0.00	1	48.95	49.10	-1	224	-0.44%
2024/05/06	1	49.15	0	0.00	49.30	1	218	0.46%
2024/04/30	0	0.00	1	44.20	44.40	-1	200	-0.50%
2024/04/26	1	43.15	0	0.00	43.15	1	187	0.53%
2024/04/15	0	0.00	1	40.50	41.00	-1	176	-0.57%
2024/04/02	1	38.70	0	0.00	39.10	1	184	0.54%
2024/03/11	0	0.00	5	38.83	38.00	-5	175	-2.84%
2024/03/08	5	38.60	0	0.00	38.60	5	168	2.96%
2024/03/01	0	0.00	5	32.54	32.70	-5	106	-4.71%
2024/02/27	2	30.85	2	30.85	30.60	0	100	0.00%
2024/02/23	4	31.54	0	0.00	31.55	4	99	4.03%
2024/02/22	2	31.75	2	32.40	31.95	0	98	0.00%
2024/02/20	0	0.00	3	31.98	32.30	-3	96	-3.11%
2024/01/30	2	31.05	0	0.00	31.05	2	90	2.20%
2024/01/29	2	31.05	2	31.25	31.25	0	90	0.00%
2024/01/25	2	31.50	1	31.95	31.65	1	89	1.12%
2024/01/24	0	0.00	2	31.73	31.70	-2	89	-2.24%
2024/01/23	2	31.35	0	0.00	31.40	2	87	2.28%
2024/01/22	1	31.30	1	31.50	31.55	0	87	0.00%
2024/01/19	2	31.10	2	31.30	31.20	0	86	0.00%
2024/01/18	1	30.80	1	31.00	31.45	0	86	0.00%
2024/01/15	1	31.50	1	32.00	31.50	0	85	0.00%
2024/01/12	1	31.40	0	0.00	31.40	1	85	1.17%
2023/12/12	0	0.00	2	36.45	35.45	-2	37	-5.28%
2023/12/11	0	0.00	6.6	32.96	33.75	-6.6	30	-21.81%
2023/06/29	4	31.73	0	0.00	31.45	4	30	13.23%
2023/06/28	0	0.00	3	33.13	32.50	-3	30	-9.92%
2023/06/19	1	31.40	0	0.00	31.30	1	32	3.12%
2023/06/16	4	32.29	0	0.00	31.60	4	33	11.91%
2023/06/15	4	32.73	2	33.00	33.20	2	33	5.92%
2023/06/14	0	0.00	1	34.00	33.25	-1	33	-2.96%
2023/06/13	0	0.00	1	34.15	34.15	-1	33	-2.95%
2023/06/12	1	31.65	2	33.03	34.20	-1	34	-2.92%
2023/06/09	2	31.65	0	0.00	31.65	2	33	5.96%
2023/06/08	1.4	33.24	0	0.00	33.50	1.4	34	4.22%
2023/06/06	0	0.00	1	35.90	35.85	-1	34	-2.90%
2023/06/05	1	35.20	0	0.00	35.45	1	34	2.88%
2023/06/02	0	0.00	1	32.45	35.20	-1	33	-2.95%
2023/06/01	2	32.25	1	32.90	32.00	1	33	2.97%
2023/05/30	0	0.00	2	33.75	33.20	-2	33	-5.93%
2023/05/19	2	31.55	0	0.00	30.90	2	33	5.94%
2023/05/16	2	30.80	2	31.70	31.40	0	34	0.00%
2023/05/10	0	0.00	2	32.85	32.85	-2	34	-5.74%
2023/03/21	1	37.20	0	0.00	37.10	1	30	3.32%
2023/03/17	2	37.03	1	37.20	37.20	1	29	3.41%
2023/03/16	0	0.00	2	37.05	37.35	-2	30	-6.54%
2023/03/15	2	37.68	0	0.00	37.50	2	37	5.39%
2023/03/01	0	0.00	1	37.60	37.45	-1	86	-1.15%
2023/02/24	3.2	37.00	3	37.42	37.35	0.2	87	0.19%
2023/02/23	2	37.00	2	37.43	37.00	0	89	0.00%
2023/02/21	2	36.40	2	36.60	36.95	0	90	0.00%
2023/02/20	2	36.60	2	36.85	36.80	0	90	0.00%
2023/02/16	0	0.00	1	37.30	37.35	-1	91	-1.10%
2023/02/14	4	37.00	3	37.33	36.75	1	91	1.10%
2023/02/13	2	37.00	1	37.20	37.00	1	90	1.10%
2023/01/17	0	0.00	1	37.25	37.35	-1	89	-1.12%
2023/01/13	1	36.90	0	0.00	36.90	1	88	1.13%
2023/01/12	1	37.20	1	37.50	37.60	0	88	0.00%
2023/01/09	1	39.50	1	39.85	39.95	0	88	0.00%
2023/01/03	1	40.05	1	40.20	40.25	0	87	0.00%
2022/12/12	1	40.65	1	40.30	40.65	0	88	0.00%
2022/11/25	0	0.00	1	33.65	33.75	-1	65	-1.52%
2022/11/24	1	33.35	0	0.00	33.35	1	40	2.48%
2022/11/23	0	0.00	1	31.50	34.10	-1	37	-2.70%
2022/11/22	2	30.33	1	30.50	31.00	1	32	3.05%
2022/11/17	0	0.00	2	29.95	29.60	-2	30	-6.61%
2022/11/11	2	29.40	0	0.00	29.40	2	28	6.92%
2022/11/08	1	29.00	1	29.50	29.80	0	28	0.00%
2022/10/24	0	0.00	1	30.50	30.50	-1	29	-3.35%
2022/10/21	0	0.00	1	30.00	30.00	-1	30	-3.33%
2022/10/19	4	29.88	2	30.20	29.50	2	39	5.11%
2022/10/17	2	29.70	2	29.98	30.00	0	41	0.00%
2022/10/13	0	0.00	1.2	29.89	29.70	-1.2	43	-2.78%
2022/09/30	2	34.50	1	34.40	34.00	1	64	1.55%
2022/08/31	1	40.50	1	40.70	40.55	0	93	0.00%
2022/08/12	0	0.00	1	42.10	42.90	-1	100	-1.00%
2022/08/10	1	41.80	0	0.00	41.70	1	99	1.00%
2022/08/09	0	0.00	1	42.45	42.40	-1	100	-0.99%
2022/08/08	3	42.10	2	42.50	42.10	1	100	0.99%
2022/08/05	1	42.10	1	42.60	43.00	0	100	0.00%
2022/08/03	0	0.00	0	44.10	42.90	0	100	-0.04%
2022/07/29	0.3	44.65	0	0.00	44.75	0.3	102	0.24%
2022/07/22	1	44.50	1	45.40	46.30	0	94	0.00%
2022/07/21	1	44.55	1	44.85	45.60	0	91	0.00%
2022/07/15	7	43.51	8	43.83	44.90	-1	82	-1.21%
2022/07/14	2	43.60	2	44.10	42.55	0	76	0.00%
2022/07/13	2	44.25	1	44.60	43.80	1	75	1.33%
2022/07/12	1	44.20	1	44.65	45.15	0	73	0.00%
2022/07/06	1	38.05	2	38.25	38.30	-1	50	-1.99%
2022/07/05	2	38.03	1	38.20	38.20	1	40	2.44%
2022/07/04	2	37.38	2	37.90	38.25	0	41	0.00%
2022/07/01	1	37.00	3	37.58	37.85	-2	41	-4.87%
2022/06/30	2	37.00	3	37.00	37.90	-1	40	-2.48%
2022/06/24	3	39.33	0	0.00	38.00	3	39	7.59%
2022/06/23	4	39.55	4	39.70	39.80	0	39	0.00%
2022/06/22	2	39.50	2	39.98	40.20	0	36	0.00%
2022/06/21	2	39.53	2	40.03	40.25	0	35	0.00%
2022/06/20	5	39.15	5	39.70	40.25	0	34	0.00%
2022/06/16	1	39.50	2	39.75	40.00	-1	32	-3.04%
2022/06/14	1	39.60	1	39.90	40.10	0	33	0.00%
2022/06/10	1	39.70	2	39.90	40.30	-1	33	-2.97%
2022/06/09	5	40.35	4	40.65	40.15	1	32	3.12%
2022/06/08	17	40.49	16	40.71	40.50	1	29	3.38%
2022/06/07	0	0.00	2	41.18	41.65	-2	23	-8.34%
2022/06/06	2	40.80	0	0.00	41.00	2	24	8.04%
2022/06/02	1	40.65	1	40.95	41.30	0	24	0.00%
2022/06/01	1	41.10	1	41.50	41.00	0	23	0.00%
2022/05/31	0	0.00	1	42.20	42.30	-1	23	-4.29%
2022/05/27	0	0.00	1	41.80	41.45	-1	24	-4.16%
2022/05/26	3	41.17	1	41.90	41.90	2	24	8.24%
2022/05/25	0	0.00	2	41.95	42.00	-2	23	-8.67%
2022/05/23	1	41.60	0	0.00	41.80	1	23	4.30%
2022/05/20	3	41.43	2	42.35	42.40	1	23	4.35%
2022/05/17	3	39.97	3	40.72	41.40	0	22	0.00%
2022/05/12	2	39.10	2	39.73	41.30	0	22	0.00%
2022/05/11	2	38.63	2	39.08	40.25	0	22	0.00%
2022/05/06	0	0.00	2	38.20	38.35	-2	22	-8.91%
2022/05/05	2	40.00	1	40.25	39.40	1	21	4.71%
2022/05/03	1	41.20	0	0.00	40.95	1	20	4.87%
2022/04/28	1	41.10	1	41.60	42.20	0	21	0.00%
2022/04/27	0	0.00	2.2	40.90	42.20	-2.2	21	-10.22%
2022/04/21	2	42.00	1	42.35	42.20	1	21	4.60%
2022/04/20	0	0.00	1	42.65	42.65	-1	21	-4.61%
2022/04/13	4	42.30	2	42.58	41.65	2	26	7.56%
2022/04/11	2	43.23	2	43.55	42.00	0	28	0.00%
2022/04/07	0	0.00	1	43.05	43.30	-1	39	-2.51%
2022/03/17	0	0.00	1	43.90	43.90	-1	55	-1.80%
2022/03/16	2	44.10	1	44.55	43.50	1	55	1.79%
2022/03/14	1	44.05	1	45.00	44.05	0	54	0.00%
2022/03/11	1	44.10	0	0.00	44.65	1	55	1.81%
2022/03/07	0	0.00	0	45.40	44.50	0	55	-0.01%
2022/02/17	0	0.00	2	45.50	45.55	-2	63	-3.14%
2022/02/10	0	0.00	1	46.75	46.30	-1	64	-1.55%
2022/02/09	4	46.44	3	46.73	46.20	1	64	1.56%
2022/02/08	1	46.60	0	0.00	46.75	1	63	1.58%
2022/02/07	1	46.50	1	47.15	46.85	0	63	0.00%
2022/01/26	1	46.50	0	0.00	46.50	1	63	1.58%
2022/01/21	4	46.03	4	46.23	47.85	0	66	0.00%
2022/01/20	3	46.38	3	46.70	46.80	0	66	0.00%
2022/01/14	0	0.00	1	46.90	46.70	-1	75	-1.33%
2022/01/12	1	47.40	1	47.40	47.85	0	77	0.00%
2022/01/11	1	47.80	1	47.80	47.35	0	77	0.00%
2022/01/10	1	47.25	1	47.70	47.95	0	76	0.00%
2022/01/07	2	47.10	2	47.35	47.80	0	76	0.00%
2022/01/03	1.2	47.71	1	48.05	47.60	0.2	77	0.23%
2021/12/30	1	48.60	0	0.00	48.35	1	68	1.46%
2021/12/29	0	0.00	1	49.30	50.10	-1	66	-1.51%
2021/12/23	1	47.70	0	0.00	47.70	1	56	1.78%
2021/12/22	1	48.20	1	48.45	48.15	0	56	0.00%
2021/12/21	0	0.00	2.1	47.12	49.20	-2.1	56	-3.78%
2021/12/20	2	46.15	2	46.50	46.30	0	54	0.00%
2021/12/17	1	46.30	0	0.00	46.30	1	54	1.83%
2021/12/15	1	46.50	2	46.58	46.50	-1	54	-1.83%
2021/12/14	3.4	46.36	2	46.65	46.10	1.4	54	2.55%
2021/12/13	0	46.85	0	0.00	46.45	0	54	0.01%
2021/12/10	2	46.48	2	46.95	46.95	0	57	0.00%
2021/12/08	0	0.00	2	47.50	47.05	-2	58	-3.43%
2021/12/01	5	47.01	3	47.30	46.85	2	64	3.08%
2021/11/30	0	0.00	2	47.78	47.95	-2	68	-2.94%
2021/11/29	3	47.02	1	47.40	47.20	2	68	2.94%
2021/11/24	3	47.17	3	47.60	47.70	0	74	0.00%
2021/11/23	1	48.00	1	48.20	47.75	0	77	0.00%
2021/11/22	0	0.00	1	48.90	48.75	-1	79	-1.25%
2021/11/16	3	47.45	3	47.75	47.00	0	78	0.00%
2021/11/09	3.2	48.32	2	48.55	48.20	1.2	82	1.43%
2021/11/08	1	48.80	2	49.70	48.75	-1	82	-1.21%
2021/11/01	3	49.00	2	49.28	48.70	1	87	1.15%
2021/10/28	0.3	48.70	1	49.40	48.70	-0.7	85	-0.84%
2021/10/27	0	0.00	1	48.35	48.80	-1	84	-1.18%
2021/10/25	3	48.00	2	48.30	48.30	1	79	1.25%
2021/10/22	0	0.00	1	48.65	48.65	-1	80	-1.24%
2021/10/21	2	48.30	1	49.10	48.20	1	79	1.26%
2021/10/20	1	48.00	2	48.50	49.00	-1	77	-1.28%
2021/10/19	2	48.23	0	0.00	48.00	2	78	2.55%
2021/10/18	1	47.35	1	47.80	48.45	0	77	0.00%
2021/10/15	1.3	48.46	2	49.43	48.00	-0.8	78	-0.95%
2021/10/14	3	48.85	2	49.18	48.20	1	77	1.28%
2021/10/13	5	49.08	5	49.32	49.05	0	76	0.00%
2021/10/12	1	49.85	1	50.10	49.40	0	76	0.00%
2021/10/07	2	50.05	2	50.25	50.00	0	76	0.00%
2021/10/06	3	50.23	3	50.50	50.80	0	75	0.00%
2021/09/29	3	50.53	3	50.80	49.95	0	76	0.00%
2021/09/22	1	48.40	1	48.75	49.40	0	78	0.00%
2021/09/10	1	44.50	2	45.53	46.50	-1	82	-1.22%
2021/09/09	1	45.00	1	45.40	45.00	0	79	0.00%
2021/09/08	6	45.37	5	45.77	45.00	1	79	1.25%
2021/08/16	0	0.00	1	44.90	44.15	-1	78	-1.28%
2021/08/13	1	44.25	0	0.00	44.10	1	78	1.27%
2021/08/10	2	44.23	2	44.40	44.75	0	82	0.00%
2021/08/04	1	45.35	1	45.55	46.00	0	90	0.00%
2021/07/23	1	48.35	1	49.25	47.75	0	98	0.00%
2021/02/19	0	0.00	1	49.55	51.40	-1	138	-0.72%
2020/12/14	0	0.00	1	47.45	46.75	-1	158	-0.63%
2020/12/11	2	47.03	1	47.05	47.00	1	156	0.64%
2020/12/03	2	50.30	1	50.50	50.80	1	139	0.72%
2020/11/25	1	48.40	1	48.30	48.85	0	128	0.00%
2020/11/12	1	49.20	1	49.40	49.10	0	60	0.00%
2020/11/06	1	49.10	1	48.85	48.50	0	54	0.00%
2020/11/03	0	0.00	1	45.50	45.65	-1	38	-2.60%
2020/11/02	1	41.95	1	42.90	41.50	0	30	0.00%
2020/08/20	1	42.70	1	43.15	42.70	0	73	0.00%
2020/08/18	1	43.55	1	43.95	43.85	0	77	0.00%
2020/08/13	1	43.80	1	43.60	44.00	0	83	0.00%
2020/07/20	1	41.60	1	41.60	41.00	0	125	0.00%
2020/07/13	1	43.05	1	44.30	43.00	0	129	0.00%
2020/07/08	1	45.05	0	0.00	44.80	1	130	0.77%
2020/07/07	2	45.03	2	45.30	46.00	0	128	0.00%
2020/07/06	1	46.20	2	46.65	45.50	-1	128	-0.78%
2020/07/03	2	44.80	1	45.10	44.80	1	130	0.77%
2020/07/02	1	47.00	1	47.50	46.30	0	130	0.00%
2020/07/01	1	43.05	1	43.80	46.90	0	129	0.00%
2020/06/19	1	46.75	1	47.00	46.30	0	130	0.00%
2020/05/25	2	48.50	2	48.63	48.65	0	155	0.00%
2020/05/15	2	49.75	2	49.95	50.00	0	156	0.00%
2020/04/28	1	41.05	1	41.25	40.70	0	173	0.00%
2020/03/31	0	0.00	1	38.00	37.95	-1	375	-0.27%
2020/03/30	2	36.10	2	35.85	36.50	0	394	0.00%
2020/03/27	1	34.30	0	0.00	34.30	1	399	0.25%
2020/03/16	1	40.50	1	41.50	40.80	0	429	0.00%
2020/03/12	1	46.25	2	48.30	45.50	-1	478	-0.21%
2020/03/11	3	47.97	3	48.63	47.50	0	502	0.00%
2020/03/10	1	45.50	0	0.00	48.20	1	513	0.19%
2020/02/14	1	51.20	1	51.40	51.80	0	539	0.00%
2020/01/08	0	0.00	2	47.70	47.70	-2	419	-0.48%
2019/12/27	2	58.55	0	0.00	58.30	2	371	0.54%
2019/12/19	1	52.00	0	0.00	52.30	1	298	0.34%
2019/12/18	2	52.60	0	0.00	51.00	2	300	0.67%
2019/12/04	0	0.00	5	37.28	37.90	-5	249	-2.00%
2019/12/02	1	32.70	1	33.40	33.15	0	229	0.00%
2019/11/11	5	30.00	0	0.00	30.60	5	178	2.80%
2019/11/05	0	0.00	4	31.50	30.60	-4	171	-2.34%
2019/10/09	0	0.00	1	25.90	26.00	-1	122	-0.81%
2019/10/08	2	26.50	1	26.70	25.65	1	121	0.82%
2019/09/20	4	28.95	0	0.00	28.65	4	91	4.35%
2019/09/12	0	0.00	1	24.90	25.00	-1	6	-15.38%
2019/09/06	1	24.40	1	24.50	24.40	0	6	0.00%
2019/09/05	2	24.55	2	24.93	24.75	0	6	0.00%
2019/09/04	2	24.55	1	24.85	24.55	1	6	15.96%
2019/09/02	0	0.00	1	24.95	25.00	-1	6	-15.96%
2019/08/29	1	24.80	0	0.00	24.80	1	6	14.93%
2019/08/28	1	25.00	1	25.20	24.80	0	6	0.00%
2019/08/15	2	24.43	2	24.78	24.35	0	6	0.00%
2019/07/18	1	24.30	1	24.55	24.55	0	7	0.00%
2019/05/28	1	24.80	1	24.95	25.70	0	7	0.00%
2018/08/23	0	0.00	1	27.00	27.10	-1	171	-0.58%
2018/08/08	0	0.00	1	26.05	25.60	-1	101	-0.98%
2018/08/06	4	25.95	2	26.08	25.90	2	90	2.20%
2018/08/03	3	25.93	3	26.07	25.90	0	87	0.00%
2018/07/23	0	0.00	1	27.00	26.80	-1	77	-1.28%
2018/07/10	2	26.28	1	26.30	26.05	1	65	1.52%
2018/07/09	1	26.50	1	26.70	26.70	0	61	0.00%
2018/07/06	1	26.80	1	27.40	27.10	0	60	0.00%
2018/07/05	1	26.70	1	27.00	27.55	0	59	0.00%
2018/07/04	0	0.00	1	26.55	27.55	-1	58	-1.70%
2018/06/29	1	26.95	0	0.00	26.45	1	57	1.73%
2018/06/28	1	26.80	1	27.25	27.80	0	57	0.00%
2018/06/26	1	27.10	1	27.30	28.10	0	57	0.00%