安瑞-KY (3664)-臺銀-金山券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.35
漲跌
▼0.55
漲幅
-1.78%
成交量
434張
產業
上櫃通信網路類股0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1.2	30.74	30.60	-1.2	437	-0.26%
2024/03/11	1	33.00	0	0.00	33.30	1	416	0.24%
2024/03/07	0	0.00	4	30.50	31.05	-4	392	-1.02%
2024/03/06	4.2	30.77	0	0.00	31.10	4.2	372	1.11%
2024/02/20	0	0.00	2	27.85	27.85	-2	318	-0.63%
2024/02/02	1	25.50	0	0.00	25.50	1	278	0.36%
2024/02/01	0	0.00	2	26.38	25.95	-2	269	-0.74%
2024/01/31	2	28.30	0	0.00	27.00	2	257	0.78%
2024/01/23	2	25.80	2	25.90	26.00	0	203	0.00%
2024/01/19	2	26.40	0	0.00	26.50	2	189	1.06%
2024/01/17	0	0.00	0	28.40	27.60	0	179	-0.01%
2024/01/16	0	0.00	2	28.32	27.60	-2	169	-1.19%
2024/01/15	0	29.10	1	28.65	29.75	-1	160	-0.60%
2024/01/12	3	31.52	2	31.60	31.65	1	132	0.76%
2023/12/19	1	22.65	0	0.00	22.65	1	84	1.18%
2023/12/14	1	23.20	0	0.00	23.15	1	85	1.17%
2023/11/28	0	0.00	1	24.10	25.30	-1	91	-1.09%
2023/09/08	2	27.95	0	0.00	27.95	2	309	0.65%
2023/09/05	0	0.00	1	27.90	28.00	-1	319	-0.31%
2023/08/17	1	28.40	0	0.00	27.75	1	500	0.20%
2023/08/09	0	0.00	2	25.00	24.20	-2	510	-0.39%
2023/07/25	0	0.00	0	31.80	30.80	0	699	0.00%
2023/07/19	1	30.95	0	0.00	30.95	1	735	0.14%
2023/07/04	0	0.00	8	34.64	34.55	-8	861	-0.93%
2023/06/30	0	0.00	0	35.80	35.00	0	947	0.00%
2023/06/28	0	0.00	3	36.45	35.05	-3	995	-0.30%
2023/06/27	13	36.70	0	0.00	37.35	13	1,016	1.28%
2023/06/21	0	0.00	1	34.00	33.45	-1	1,049	-0.10%
2023/06/20	0	0.00	1	33.51	33.90	-1	1,057	-0.10%
2023/06/19	2	32.88	0	0.00	33.75	2	1,061	0.19%
2023/06/15	1	30.90	0	0.00	30.60	1	1,058	0.09%
2023/06/13	0	0.00	4	31.75	31.95	-4	1,059	-0.38%
2023/06/09	0	0.00	4	32.03	32.65	-4	1,055	-0.38%
2023/06/06	6	35.39	0	34.50	34.95	6	1,056	0.57%
2023/06/05	2	31.40	0	0.00	33.65	2	1,044	0.19%
2023/06/02	1	31.20	2	31.08	30.60	-1	1,044	-0.10%
2023/05/30	2	32.00	0	0.00	31.05	2	1,053	0.19%
2023/05/26	0	30.00	0	0.00	30.15	0	1,048	0.00%
2023/05/22	0	0.00	0	38.50	40.80	0	1,029	0.00%
2023/05/08	0	42.86	0	0.00	41.90	0	978	0.00%
2023/05/05	0	42.30	0	0.00	41.90	0	944	0.00%
2023/04/24	0	0.00	38	27.38	28.00	-38	771	-4.92%
2023/04/13	0	0.00	6	27.30	27.45	-6	718	-0.83%
2023/04/10	0	0.00	1	28.20	27.60	-1	669	-0.15%
2023/04/07	1	26.35	0	0.00	27.60	1	637	0.16%
2023/04/06	0	0.00	1	23.30	25.10	-1	596	-0.17%
2023/03/31	3	22.10	0	0.00	22.85	3	549	0.55%
2023/03/30	0	0.00	5	20.30	20.80	-5	504	-0.99%
2023/03/29	4	18.54	0	0.00	18.95	4	459	0.87%
2023/03/27	5	18.94	3	18.88	18.95	2	406	0.49%
2023/03/24	3	18.33	0	0.00	18.35	3	352	0.85%
2023/03/09	0	0.00	5	16.10	16.10	-5	298	-1.67%
2023/03/03	2	15.80	0	0.00	16.80	2	252	0.79%
2023/02/23	3	16.00	0	0.00	16.05	3	214	1.40%
2023/02/21	0	0.00	9	13.45	13.50	-9	158	-5.67%
2023/02/15	0.1	12.00	0	0.00	12.00	0.1	135	0.04%
2023/02/14	0	12.10	0	0.00	12.00	0	133	0.01%
2023/01/12	0	12.90	0	0.00	12.45	0	125	0.00%
2022/12/20	0	0.00	3	11.75	11.55	-3	153	-1.95%
2022/12/15	3	12.50	6	12.50	12.50	-3	206	-1.45%
2022/12/14	1	12.10	4	12.00	12.15	-3	204	-1.46%
2022/12/13	5	12.48	14	12.79	12.10	-9	205	-4.38%
2022/12/09	4	11.69	0	0.00	11.90	4	202	1.97%
2022/11/29	1	11.55	0	0.00	11.75	1	305	0.33%
2022/11/16	1	11.50	0	0.00	11.60	1	404	0.25%
2022/11/14	1	11.85	0	0.00	11.70	1	437	0.23%
2022/11/11	2	11.85	0	0.00	11.50	2	464	0.43%
2022/11/10	1	12.00	0	0.00	11.85	1	472	0.21%
2022/11/09	8	12.58	1	12.80	12.35	7	486	1.44%
2022/10/04	10	12.65	0	0.00	12.75	10	729	1.37%
2022/09/21	0	0.00	10	12.70	12.80	-10	675	-1.48%
2022/09/12	3	12.20	0	0.00	12.30	3	646	0.46%
2022/09/05	10	13.20	0	0.00	13.55	10	605	1.65%
2022/08/19	5	11.95	0	0.00	11.75	5	497	1.00%
2022/08/11	3	12.30	0	0.00	12.10	3	397	0.76%
2022/07/13	2	9.51	0	0.00	9.51	2	223	0.89%
2022/07/11	0	0.00	13	9.99	10.00	-13	209	-6.21%
2022/06/28	1	8.89	0	0.00	8.90	1	217	0.46%
2022/06/15	2	9.32	0	0.00	9.29	2	205	0.97%
2022/06/14	1	9.26	0	0.00	9.32	1	205	0.49%
2022/06/10	1	9.85	0	0.00	9.77	1	203	0.49%
2022/06/09	1	10.05	0	0.00	10.05	1	199	0.50%
2022/06/08	2	9.90	0	0.00	10.25	2	196	1.02%
2022/06/07	5	10.33	0	0.00	10.35	5	188	2.65%
2022/05/24	0	0.00	2	8.19	8.12	-2	153	-1.30%
2022/05/23	2	8.10	2	8.18	8.11	0	154	0.00%
2022/05/20	2	8.03	0	0.00	8.19	2	152	1.31%
2022/04/27	0	0.00	1	10.20	9.71	-1	131	-0.76%
2022/04/26	7	10.29	0	0.00	10.60	7	115	6.06%
2022/03/11	0	0.00	11	8.05	8.06	-11	76	-14.38%
2022/01/25	1	9.35	0	0.00	9.26	1	96	1.03%
2022/01/05	10	11.10	0	0.00	11.05	10	76	13.06%
2021/08/24	0	0.00	2	8.46	8.33	-2	44	-4.45%
2021/08/16	1	9.66	0	0.00	9.72	1	43	2.30%
2021/05/24	1	12.25	0	0.00	12.40	1	45	2.20%
2021/01/29	0	0.00	2	10.60	10.60	-2	39	-5.10%
2021/01/28	2	10.65	0	0.00	10.65	2	40	4.97%
2021/01/11	1	12.40	0	0.00	12.40	1	40	2.44%
2021/01/06	2	13.08	0	0.00	12.50	2	42	4.68%
2021/01/04	2	13.60	0	0.00	13.65	2	41	4.79%
2020/12/31	6	13.68	0	0.00	14.00	6	42	14.02%
2020/12/30	0	0.00	1	14.00	14.25	-1	42	-2.36%
2020/12/09	0	0.00	1	13.10	12.80	-1	61	-1.63%
2020/11/27	1	12.80	1	12.85	12.80	0	58	0.00%
2020/08/05	0	0.00	1	11.80	11.65	-1	69	-1.44%
2020/07/27	1	11.75	0	0.00	11.25	1	78	1.27%
2020/07/24	1	12.00	2	12.15	12.20	-1	76	-1.30%
2020/07/23	2	12.13	1	12.30	12.05	1	76	1.30%
2020/07/22	0	0.00	1	12.30	12.45	-1	74	-1.34%
2020/07/10	2	11.85	2	12.03	12.05	0	58	0.00%
2020/07/07	1	12.10	1	12.35	12.05	0	58	0.00%
2020/07/03	1	12.10	1	12.35	12.10	0	55	0.00%
2020/07/01	1	12.20	0	0.00	11.95	1	53	1.87%
2020/06/02	3	13.85	2	13.43	13.20	1	46	2.14%
2020/05/26	0	0.00	1	12.30	12.25	-1	32	-3.05%
2020/05/22	1	12.10	0	0.00	12.10	1	32	3.11%
2020/05/06	0	0.00	3	10.63	11.00	-3	27	-11.08%
2020/04/17	2	10.40	0	0.00	10.40	2	33	5.90%
2020/04/07	1	9.43	1	9.65	9.73	0	42	0.00%
2020/03/09	1	11.50	1	11.70	11.70	0	47	0.00%
2020/03/06	0	0.00	2	12.00	12.00	-2	48	-4.14%
2020/03/03	3	11.90	1	12.05	11.85	2	48	4.12%
2020/03/02	0	0.00	1	11.80	11.80	-1	48	-2.06%
2020/02/24	1	12.30	0	0.00	12.25	1	48	2.05%
2020/02/21	0	0.00	1	12.55	12.60	-1	49	-2.03%
2020/02/13	2	12.35	1	12.15	12.35	1	48	2.05%
2020/02/10	1	12.40	1	12.50	12.60	0	48	0.00%
2019/12/09	0	0.00	1	11.05	11.00	-1	41	-2.40%
2019/12/03	1	10.95	0	0.00	10.95	1	54	1.82%
2019/11/28	1	10.90	1	11.05	11.05	0	61	0.00%
2019/11/22	0	0.00	1	11.00	10.95	-1	62	-1.60%
2019/11/21	1	10.80	0	0.00	10.75	1	63	1.58%
2019/07/11	0	0.00	1	11.15	11.20	-1	79	-1.26%
2019/05/10	0	0.00	44	10.81	10.80	-44	100	-43.92%
2019/04/10	2	13.65	0	0.00	13.85	2	240	0.83%
2019/03/25	3	13.65	0	0.00	13.70	3	237	1.26%
2019/03/20	2	14.30	0	0.00	14.05	2	237	0.84%
2019/03/19	3	14.75	0	0.00	14.60	3	235	1.28%
2019/03/07	3	13.75	0	0.00	13.70	3	224	1.33%
2019/02/12	3	13.30	0	0.00	13.35	3	199	1.51%
2019/01/30	5	13.92	0	0.00	13.70	5	187	2.66%
2019/01/29	6	14.15	0	0.00	14.50	6	175	3.42%
2019/01/18	3	12.30	0	0.00	12.45	3	111	2.68%
2019/01/11	0	0.00	1	12.55	13.25	-1	86	-1.15%
2019/01/08	3	12.10	0	0.00	11.20	3	66	4.55%
2018/08/17	1	13.05	0	0.00	13.05	1	258	0.39%
2018/08/16	1	13.65	0	0.00	13.50	1	257	0.39%
2018/08/15	1	14.00	0	0.00	14.40	1	254	0.39%
2018/08/13	2	14.53	0	0.00	14.70	2	263	0.76%
2018/08/09	1	15.65	0	0.00	15.85	1	259	0.39%
2018/08/08	1	15.55	0	0.00	15.80	1	259	0.39%
2018/08/06	1	16.05	0	0.00	16.10	1	256	0.39%
2018/08/01	1	16.30	0	0.00	16.30	1	264	0.38%
2018/07/30	1	16.30	0	0.00	16.65	1	268	0.37%
2018/07/05	1	16.60	0	0.00	16.95	1	260	0.38%
2018/07/03	0	0.00	1	17.80	17.50	-1	256	-0.39%
2018/06/27	2	17.90	0	0.00	18.00	2	252	0.79%
2018/06/26	3	18.42	0	0.00	18.30	3	250	1.20%
2018/06/25	5	19.05	1	19.15	18.80	4	248	1.61%
2018/06/20	0	0.00	3	19.30	21.45	-3	212	-1.41%
2018/06/19	3	20.40	0	0.00	19.50	3	197	1.52%
2018/06/15	1	21.50	0	0.00	20.90	1	189	0.53%
2018/06/08	0	0.00	1	18.55	18.00	-1	130	-0.77%
2018/06/07	1	20.00	0	0.00	18.65	1	127	0.78%
2018/04/03	1	17.90	0	0.00	17.90	1	85	1.17%
2018/03/16	1	18.30	0	0.00	18.40	1	89	1.12%