光耀 (3666)-臺銀-金山券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	31.78	1	29.15	28.60	-1	117	-0.83%
2024/12/12	1	29.10	0	0.00	29.00	1	118	0.85%
2024/12/09	1	29.60	0	0.00	30.00	1	119	0.83%
2024/12/06	0	0.00	1	30.00	29.95	-1	120	-0.83%
2024/10/25	0	0.00	5	34.40	34.70	-5	175	-2.85%
2024/10/22	5	31.95	0	0.00	32.00	5	158	3.16%
2024/08/27	0	0.00	2	35.03	35.30	-2	950	-0.21%
2024/08/21	0	0.00	1	36.50	36.15	-1	957	-0.10%
2024/08/05	0	0.00	1	34.05	35.00	-1	1,026	-0.10%
2024/08/02	2	37.00	0	0.00	37.15	2	1,022	0.20%
2024/08/01	0	0.00	1	38.10	37.95	-1	1,029	-0.10%
2024/07/22	0	0.00	1	35.85	36.15	-1	1,140	-0.09%
2024/07/19	1	36.70	0	0.00	36.65	1	1,149	0.09%
2024/07/16	0	0.00	1	38.75	38.70	-1	1,213	-0.08%
2024/07/11	0	0.00	5	36.46	36.50	-5	1,400	-0.36%
2024/07/10	1	37.10	0	0.00	36.60	1	1,462	0.07%
2024/07/05	3	38.80	0	0.00	38.60	3	1,645	0.18%
2024/07/02	0	0.00	1	37.85	38.50	-1	1,767	-0.06%
2024/07/01	5	40.00	0	0.00	38.65	5	1,873	0.27%
2024/06/28	6	40.03	1.4	41.26	39.85	4.6	2,018	0.23%
2024/06/27	3	42.02	2	42.30	41.00	1	2,056	0.05%
2024/06/26	17	41.64	14	42.39	42.65	3	1,886	0.16%
2024/05/24	0.2	34.20	10	34.15	34.15	-9.8	1,499	-0.65%
2024/05/10	0	0.00	10	37.50	37.45	-10	1,436	-0.70%
2024/05/08	10.1	38.05	0	0.00	37.85	10.1	1,422	0.71%
2024/05/06	10.1	39.35	0	0.00	39.35	10.1	1,404	0.72%
2024/05/02	1	40.55	1	40.85	40.80	0	1,385	0.00%
2024/04/30	2	39.95	2	40.30	39.55	0	1,379	0.00%
2024/04/23	0	0.00	1	37.50	38.95	-1	1,310	-0.08%
2024/04/22	0	0.00	5	42.05	38.45	-5	1,286	-0.39%
2024/04/19	0	0.00	5	42.86	42.30	-5	1,246	-0.40%
2024/04/18	2	42.70	0	0.00	43.10	2	1,195	0.17%
2024/04/17	1	41.00	5	41.37	41.65	-4	1,097	-0.36%
2024/04/16	2	39.35	0	0.00	37.90	2	1,050	0.19%
2024/04/15	3	39.65	2	39.30	40.05	1	983	0.10%
2024/04/12	3	35.83	0	0.00	36.60	3	883	0.34%
2024/04/11	1	34.55	0	0.00	34.85	1	827	0.12%
2024/04/08	0	0.00	2.1	31.42	31.20	-2.1	776	-0.27%
2024/04/03	1	33.70	0	0.00	32.95	1	732	0.14%
2024/04/02	2	31.35	2.5	31.19	32.70	-0.5	609	-0.08%
2024/04/01	3	29.55	0	0.00	29.75	3	432	0.69%
2024/03/29	2	25.85	2	25.98	27.05	0	352	0.00%
2024/03/13	0.2	23.75	0	0.00	23.80	0.2	335	0.06%
2024/03/07	0.2	24.25	0	0.00	24.00	0.2	340	0.06%
2024/03/06	0.1	25.10	0	0.00	25.00	0.1	339	0.03%
2024/03/01	0.1	25.10	0	0.00	25.05	0.1	351	0.03%
2024/01/24	0	26.10	0	0.00	25.80	0	458	0.00%
2024/01/23	1	26.30	1	26.55	26.85	0	452	0.00%
2024/01/12	0	0.00	1	25.20	25.30	-1	438	-0.23%
2024/01/04	2	27.10	1	27.75	27.00	1	437	0.23%
2023/10/13	0	0.00	4	28.33	28.45	-4	587	-0.68%
2023/10/12	0	0.00	1	29.00	29.00	-1	606	-0.16%
2023/10/02	0	0.00	4	27.91	28.85	-4	882	-0.45%
2023/09/27	1	25.90	0	0.00	25.70	1	854	0.12%
2023/09/26	0	0.00	1	26.40	26.75	-1	859	-0.12%
2023/09/22	0	0.00	1	26.10	26.80	-1	866	-0.12%
2023/09/21	1	25.75	0	0.00	25.80	1	864	0.12%
2023/09/19	3	26.70	1	26.80	26.40	2	860	0.23%
2023/09/18	2	28.13	0	0.00	27.40	2	852	0.23%
2023/09/15	0	0.00	1	27.40	26.90	-1	821	-0.12%
2023/09/14	1	25.60	2	25.50	25.60	-1	808	-0.12%
2023/09/04	1	23.90	0	0.00	23.95	1	792	0.13%
2023/09/01	0	0.00	1	25.00	24.15	-1	792	-0.13%
2023/08/30	2	23.50	0	0.00	23.80	2	787	0.25%
2023/08/28	2	24.00	0	0.00	24.00	2	782	0.26%
2023/08/23	1	25.70	0	0.00	25.90	1	779	0.13%
2023/08/08	1	29.50	0	0.00	27.75	1	810	0.12%
2023/08/07	2	27.50	0	0.00	28.05	2	794	0.25%
2023/07/27	0	0.00	2	28.75	28.80	-2	742	-0.27%
2023/07/26	2	29.43	0	0.00	29.40	2	706	0.28%
2023/07/18	0	0.00	1	26.40	26.20	-1	625	-0.16%
2023/07/11	0	0.00	3	27.27	26.75	-3	462	-0.65%
2023/07/10	3	28.50	2	28.85	28.85	1	386	0.26%
2023/05/24	0	0.00	2	24.80	23.15	-2	550	-0.36%
2023/05/11	0	0.00	1	22.05	21.60	-1	491	-0.20%
2023/05/08	1	23.75	0	0.00	23.45	1	482	0.21%
2023/04/14	1	23.65	0	0.00	23.60	1	449	0.22%
2023/04/13	2	23.80	0	0.00	23.90	2	447	0.45%
2023/04/12	3	24.30	0	0.00	24.15	3	446	0.67%
2023/03/27	0	0.00	55	23.81	23.75	-55	492	-11.17%
2023/03/22	56	25.97	1	26.05	26.05	55	455	12.07%
2023/03/10	4	24.23	3	24.30	25.00	1	330	0.30%
2023/03/09	1	22.85	1	23.10	23.65	0	244	0.00%
2022/12/13	0	0.00	2	19.30	19.20	-2	186	-1.07%
2022/12/02	2	19.25	0	0.00	19.25	2	184	1.08%
2022/11/10	2	19.58	2	19.90	19.10	0	209	0.00%
2022/10/21	1	18.35	1	18.45	17.65	0	222	0.00%
2022/09/28	2	22.05	2	19.83	19.90	0	286	0.00%
2022/08/24	0	0.00	2	24.28	24.05	-2	423	-0.47%
2022/08/23	2	24.55	0	0.00	24.50	2	458	0.44%
2022/06/15	1	29.90	1	29.75	29.40	0	215	0.00%
2022/05/20	0	0.00	1	25.00	25.05	-1	162	-0.61%
2022/05/16	1	24.35	2	24.30	24.30	-1	182	-0.55%
2022/05/11	2	24.85	0	0.00	24.85	2	182	1.09%
2022/05/04	1	20.75	1	20.55	20.90	0	164	0.00%
2022/01/11	0	0.00	2	35.10	34.90	-2	649	-0.31%
2022/01/03	0	0.00	3	35.85	35.05	-3	681	-0.44%
2021/12/14	1	33.40	3	33.30	33.20	-2	723	-0.28%
2021/12/09	0	0.00	1	33.10	32.65	-1	713	-0.14%
2021/12/06	3	35.73	0	0.00	35.00	3	706	0.42%
2021/12/03	6	35.52	2	36.25	36.25	4	693	0.58%
2021/12/02	0	0.00	3	35.15	36.85	-3	579	-0.52%
2021/12/01	1	33.30	0	0.00	33.50	1	535	0.19%
2021/11/17	1	32.00	1	31.75	31.80	0	500	0.00%
2021/11/16	2	32.85	0	0.00	32.70	2	495	0.40%
2021/11/15	1	32.60	2	33.55	33.20	-1	492	-0.20%
2021/11/12	1	32.30	0	0.00	31.85	1	492	0.20%
2021/11/11	1	33.35	5	33.43	32.30	-4	493	-0.81%
2021/11/10	0	0.00	1	33.25	32.90	-1	488	-0.20%
2021/10/20	1	26.50	0	0.00	26.40	1	478	0.21%
2021/10/15	0	0.00	1	26.30	25.30	-1	514	-0.19%
2021/10/14	0	0.00	3	25.37	24.55	-3	511	-0.59%
2021/10/06	0	0.00	1	27.15	26.30	-1	615	-0.16%
2021/10/05	1	25.45	0	0.00	26.05	1	587	0.17%
2021/10/04	1	26.35	0	0.00	26.50	1	585	0.17%
2021/10/01	0	0.00	1	28.90	27.95	-1	583	-0.17%
2021/09/29	1	28.60	0	0.00	28.00	1	591	0.17%
2021/09/28	1	29.90	0	0.00	29.80	1	588	0.17%
2021/09/24	1	30.20	1	32.45	30.15	0	596	0.00%
2021/09/09	0	0.00	3	31.50	30.80	-3	603	-0.50%
2021/09/08	0	0.00	1	30.70	30.05	-1	583	-0.17%
2021/09/06	1	31.95	0	0.00	30.55	1	610	0.16%
2021/08/18	1	31.65	1	32.00	32.40	0	702	0.00%
2021/07/28	0	0.00	1	39.75	39.75	-1	918	-0.11%
2021/07/27	0	0.00	3	43.23	42.60	-3	930	-0.32%
2021/07/22	2	42.48	1	43.25	42.10	1	928	0.11%
2021/07/20	1	44.50	4	44.55	44.50	-3	915	-0.33%
2021/07/19	2	45.45	6	45.25	45.70	-4	899	-0.44%
2021/07/16	0	0.00	3	41.00	42.45	-3	828	-0.36%
2021/06/30	1	39.10	0	0.00	39.05	1	974	0.10%
2021/06/21	2	40.90	0	0.00	40.80	2	1,051	0.19%
2021/06/07	1	43.00	0	0.00	42.80	1	1,294	0.08%
2021/06/04	1	43.80	1	44.35	44.00	0	1,295	0.00%
2021/05/27	0	0.00	2	46.85	46.20	-2	1,301	-0.15%
2021/05/26	1	43.95	0	0.00	44.35	1	1,283	0.08%
2021/05/25	3	44.37	2	45.05	44.60	1	1,286	0.08%
2021/05/20	10	42.14	0	0.00	40.35	10	1,324	0.75%
2021/05/19	15	40.85	6	41.17	42.65	9	1,305	0.69%
2021/05/18	1	39.65	0	0.00	38.80	1	1,294	0.08%
2021/05/11	2	41.60	0	0.00	41.60	2	1,238	0.16%
2021/05/03	2	50.00	0	0.00	49.65	2	1,336	0.15%
2021/04/21	2	58.50	0	0.00	58.50	2	1,339	0.15%
2021/04/14	2	63.05	0	0.00	61.20	2	1,364	0.15%
2021/04/08	0	0.00	1	65.50	65.60	-1	1,334	-0.07%
2021/03/23	0	0.00	1	65.00	63.00	-1	1,319	-0.08%
2021/03/18	1	69.80	1	72.00	70.30	0	1,277	0.00%
2021/03/17	0	0.00	1	74.20	74.20	-1	1,183	-0.08%
2021/03/11	2	59.50	0	0.00	61.60	2	1,090	0.18%
2021/02/25	0	0.00	1	65.60	65.50	-1	1,331	-0.08%
2021/02/24	1	66.10	1	65.50	64.70	0	1,467	0.00%
2021/02/23	1	66.80	1	68.50	66.00	0	1,567	0.00%
2021/02/22	1	69.20	1	70.00	68.50	0	1,612	0.00%
2021/02/18	2	61.95	0	0.00	61.50	2	1,671	0.12%
2021/02/17	0	0.00	1	64.90	62.60	-1	1,692	-0.06%
2021/02/03	0	0.00	2	61.25	59.80	-2	1,810	-0.11%
2021/02/02	3	60.67	0	0.00	60.30	3	1,814	0.17%
2021/01/29	1	69.70	2	67.85	66.80	-1	1,808	-0.06%
2021/01/27	1	59.60	0	0.00	58.90	1	1,740	0.06%
2021/01/04	2	77.00	0	0.00	76.60	2	2,112	0.09%
2020/12/30	0	0.00	0	75.10	76.50	0	2,112	0.00%
2020/12/28	1	75.00	0	0.00	74.50	1	2,132	0.05%
2020/12/24	0	0.00	1	78.80	79.00	-1	2,117	-0.05%
2020/12/23	2	78.10	1	79.20	77.80	1	2,122	0.05%
2020/12/22	1	78.90	1	74.60	74.30	0	2,132	0.00%
2020/12/07	0	0.00	2	83.00	83.00	-2	2,695	-0.07%
2020/12/03	2	78.80	2	83.40	79.20	0	2,710	0.00%
2020/11/27	2	67.00	0	0.00	67.70	2	2,701	0.07%
2020/11/26	0	0.00	3	60.90	61.60	-3	2,727	-0.11%
2020/11/25	1	62.50	0	0.00	60.80	1	2,780	0.04%
2020/11/24	2	60.50	0	0.00	60.70	2	2,791	0.07%
2020/11/23	11	56.88	11	57.19	60.70	0	2,766	0.00%
2020/11/20	12	52.42	12	52.88	55.20	0	2,651	0.00%
2020/11/19	0	0.00	1	46.15	50.80	-1	2,566	-0.04%
2020/11/18	1	44.00	1	45.60	46.25	0	2,502	0.00%
2020/11/17	0	0.00	4	42.84	42.95	-4	2,425	-0.16%
2020/11/16	4	41.46	1	41.95	42.00	3	2,407	0.12%
2020/11/13	13	41.37	17	41.17	41.90	-4	2,386	-0.17%
2020/11/12	1	42.00	0	0.00	42.00	1	2,341	0.04%
2020/11/09	8	38.89	3	38.78	39.00	5	2,345	0.21%
2020/11/05	1	38.25	1	38.50	38.00	0	2,313	0.00%
2020/11/04	33	37.54	35	37.09	37.10	-2	2,295	-0.09%
2020/11/03	0	0.00	1	37.90	37.50	-1	2,268	-0.04%
2020/11/02	1	38.00	2	38.45	37.95	-1	2,229	-0.04%
2020/10/30	4	38.05	3	38.83	37.50	1	2,211	0.05%
2020/10/29	0	0.00	3	36.50	38.00	-3	2,105	-0.14%
2020/10/28	7	36.97	6	37.68	34.80	1	2,048	0.05%
2020/10/20	0	0.00	10	31.60	32.10	-10	1,878	-0.53%
2020/10/15	2	33.50	0	0.00	32.70	2	1,888	0.11%
2020/10/08	2	32.50	2	32.00	32.00	0	1,792	0.00%
2020/10/05	10	30.20	5	29.15	30.20	5	1,745	0.29%
2020/09/24	0	0.00	20	28.80	28.25	-20	1,728	-1.16%
2020/09/23	4	30.83	4	30.45	29.60	0	1,695	0.00%
2020/09/22	1	31.35	1	31.65	30.40	0	1,662	0.00%
2020/09/21	6	35.50	4	34.70	33.30	2	1,597	0.13%
2020/09/18	0	0.00	1	34.95	34.25	-1	1,521	-0.07%
2020/09/17	0	0.00	1	33.40	34.05	-1	1,468	-0.07%
2020/09/16	3	34.17	2	33.50	34.20	1	1,431	0.07%
2020/09/15	2	33.00	2	32.43	33.90	0	1,286	0.00%
2020/09/14	3	29.93	3	30.03	30.85	0	1,138	0.00%
2020/09/10	0	0.00	1	30.00	28.50	-1	1,065	-0.09%
2020/09/09	0	0.00	2	29.15	29.00	-2	1,037	-0.19%
2020/09/08	1	27.75	0	0.00	28.00	1	1,018	0.10%
2020/09/02	2	28.83	0	0.00	29.00	2	833	0.24%
2020/08/28	20	25.65	0	0.00	25.70	20	678	2.95%
2020/08/27	2	24.15	0	0.00	23.60	2	649	0.31%
2020/08/25	0	0.00	3	23.10	23.10	-3	603	-0.50%
2020/08/24	3	21.70	0	0.00	21.70	3	565	0.53%
2020/08/14	5	22.50	0	0.00	22.50	5	477	1.05%
2020/07/31	1	19.35	3	20.53	20.50	-2	266	-0.75%
2020/07/30	2	19.95	0	0.00	19.70	2	238	0.84%
2020/07/29	0	0.00	10	18.05	18.20	-10	204	-4.88%
2020/07/10	6	16.05	0	0.00	15.70	6	144	4.15%
2020/07/08	0	0.00	2	15.75	15.60	-2	84	-2.37%
2020/07/06	6	15.52	0	0.00	15.55	6	82	7.24%
2020/04/29	0	0.00	3	15.20	15.35	-3	75	-3.98%
2020/04/07	0	0.00	3	14.20	14.20	-3	82	-3.66%
2019/10/15	3	19.80	0	0.00	19.70	3	340	0.88%
2019/10/14	3	20.40	0	0.00	20.35	3	329	0.91%
2019/09/06	0	0.00	1	19.65	19.40	-1	210	-0.47%
2019/09/05	1	20.70	0	0.00	20.25	1	194	0.51%
2019/08/29	0	0.00	2	17.50	17.75	-2	86	-2.32%
2019/04/08	0	0.00	4	19.25	19.50	-4	142	-2.80%
2019/04/03	0	0.00	4	17.80	17.80	-4	104	-3.83%
2019/03/29	0	0.00	6	15.15	15.30	-6	62	-9.58%
2019/03/05	2	15.50	0	0.00	15.50	2	76	2.63%
2018/09/14	0	0.00	4	16.20	15.80	-4	91	-4.35%
2018/08/16	0	0.00	1	18.30	18.30	-1	162	-0.62%
2018/07/03	4	21.60	8	22.15	21.60	-4	182	-2.19%
2018/06/13	10	25.80	6	24.80	23.95	4	304	1.31%
2018/06/12	0	0.00	5	24.30	24.30	-5	271	-1.84%
2018/04/26	4	22.00	0	0.00	21.60	4	308	1.30%
2018/04/18	1	22.85	0	0.00	22.80	1	318	0.31%
2018/04/02	4	24.15	0	0.00	24.15	4	353	1.13%
2018/03/05	0	0.00	10	22.05	22.10	-10	455	-2.20%
2018/01/30	10	26.50	0	0.00	25.45	10	1,308	0.76%
2018/01/08	0	0.00	1	25.10	24.55	-1	1,614	-0.06%