新至陞 (3679)-臺銀-金山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
574張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	147.00	3	146.00	146.00	-1	280	-0.36%
2024/05/03	3	149.17	0	0.00	146.50	3	271	1.10%
2024/05/02	6	150.33	9	150.89	150.00	-3	259	-1.16%
2024/04/30	11	145.50	0.3	142.00	143.00	10.7	234	4.57%
2024/04/29	1	141.50	0	0.00	141.50	1	195	0.51%
2024/04/26	0.3	130.00	2	127.25	129.00	-1.7	169	-1.00%
2024/04/24	0	0.00	1	124.00	124.50	-1	161	-0.62%
2024/04/19	1	122.00	0	0.00	122.50	1	158	0.63%
2024/04/18	0	0.00	4	122.50	123.50	-4	154	-2.58%
2024/03/20	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/14	0	0.00	2	112.50	112.50	-2	132	-1.51%
2024/03/12	4	110.50	0	0.00	111.00	4	131	3.04%
2024/03/11	1	110.50	0	0.00	110.00	1	131	0.76%
2024/03/08	1	112.00	0	0.00	111.50	1	130	0.77%
2024/03/05	0	0.00	2	112.50	113.50	-2	132	-1.51%
2024/03/01	2	111.00	0	112.00	111.50	2	131	1.50%
2024/02/29	0	0.00	1	123.50	122.00	-1	116	-0.85%
2024/02/26	0	0.00	1	119.50	119.50	-1	108	-0.92%
2024/02/23	0	0.00	5	119.40	120.00	-5	107	-4.66%
2024/02/22	3	119.33	3	119.00	119.50	0	105	0.00%
2024/02/21	1	120.54	1	123.50	119.00	0	102	0.03%
2024/02/20	2	117.00	0	0.00	118.50	2	93	2.13%
2024/02/19	3	117.33	3	122.67	119.00	0	89	0.00%
2024/02/16	2	111.50	0	0.00	113.00	2	71	2.78%
2024/01/10	0	0.00	2	106.75	107.00	-2	89	-2.24%
2023/12/29	1	103.50	0	0.00	104.00	1	104	0.95%
2023/12/28	1	105.50	0	0.00	105.50	1	104	0.96%
2023/12/07	1	105.50	0	0.00	106.00	1	107	0.93%
2023/12/05	1	107.00	0	0.00	107.00	1	106	0.94%
2023/12/04	0	0.00	2	108.00	108.00	-2	105	-1.90%
2023/11/21	0	0.00	1	99.00	99.50	-1	93	-1.07%
2023/11/17	1	97.80	0	0.00	97.80	1	92	1.08%
2023/11/15	1	96.40	1.2	97.75	97.50	-0.2	92	-0.22%
2023/11/14	0	0.00	1	98.10	97.60	-1	90	-1.11%
2023/10/30	4	97.90	1	97.50	96.70	3	111	2.68%
2023/10/19	1	102.00	2	103.50	103.00	-1	98	-1.02%
2023/10/12	1	103.50	1	104.50	105.00	0	89	0.00%
2023/10/02	0.1	95.10	0	0.00	95.20	0.1	76	0.13%
2023/09/28	1.1	95.20	0	0.00	95.30	1.1	78	1.40%
2023/09/27	0	95.50	0	0.00	94.70	0	78	0.00%
2023/09/21	0	0.00	1	93.60	93.90	-1	76	-1.31%
2023/09/04	0	0.00	3	92.80	92.80	-3	94	-3.18%
2023/08/14	0	0.00	1	91.70	91.50	-1	97	-1.02%
2023/08/09	1	92.20	0	0.00	91.30	1	95	1.05%
2023/08/07	3	91.90	8	92.58	92.70	-5	88	-5.68%
2023/08/04	0	0.00	6	84.10	84.30	-6	73	-8.18%
2023/07/28	1	82.70	0	0.00	82.60	1	72	1.38%
2023/07/21	0	0.00	2	83.05	83.20	-2	76	-2.60%
2023/07/06	5	83.10	0	0.00	82.80	5	82	6.09%
2023/07/05	0	0.00	2	84.75	84.70	-2	82	-2.43%
2023/06/26	1	83.10	1	83.40	83.40	0	87	0.00%
2023/06/16	1	85.70	4	85.75	85.70	-3	84	-3.57%
2023/06/15	5	94.06	0	0.00	94.70	5	77	6.47%
2023/06/12	1	94.50	0	0.00	94.50	1	66	1.50%
2023/06/09	1	95.00	5	95.10	95.30	-4	65	-6.14%
2023/04/27	1	88.10	0	0.00	89.10	1	51	1.94%
2023/04/25	1	88.90	0	0.00	88.10	1	51	1.94%
2023/04/06	7	90.04	0	0.00	90.00	7	44	15.59%
2023/03/10	1	94.20	0	0.00	93.60	1	46	2.14%
2023/03/09	1	94.90	0	0.00	95.30	1	46	2.15%
2023/03/03	1	94.30	0	0.00	94.10	1	47	2.12%
2022/12/23	1	90.90	0	0.00	91.00	1	61	1.64%
2022/12/05	0	0.00	1	97.80	97.80	-1	56	-1.76%
2022/11/28	1	90.80	0	0.00	90.70	1	52	1.92%
2022/11/25	2	91.65	0	0.00	91.80	2	51	3.85%
2022/11/24	1	91.70	0	0.00	92.40	1	52	1.92%
2022/11/16	1	93.10	0	0.00	92.10	1	51	1.95%
2022/11/15	1	94.00	0	0.00	94.20	1	50	1.97%
2022/10/31	0	0.00	12	86.90	86.30	-12	42	-28.52%
2022/10/13	3	77.30	0	0.00	77.90	3	40	7.32%
2022/10/12	2	80.80	0	0.00	80.50	2	39	5.01%
2022/10/11	1	82.40	0	0.00	81.90	1	39	2.53%
2022/09/21	2	84.50	0	0.00	84.80	2	41	4.87%
2022/09/06	2	84.10	0	0.00	84.20	2	51	3.87%
2022/08/29	2	84.90	0	0.00	84.80	2	62	3.21%
2022/08/17	0	0.00	1	84.90	86.30	-1	64	-1.54%
2022/08/16	0	0.00	1	84.70	84.80	-1	63	-1.58%
2022/08/15	1	84.30	0	0.00	84.70	1	63	1.58%
2022/08/12	0	0.00	1	85.00	85.00	-1	63	-1.58%
2022/08/10	0	0.00	2	82.20	84.00	-2	61	-3.23%
2022/08/04	0	0.00	2	76.60	80.00	-2	59	-3.34%
2022/08/01	1	73.40	0	0.00	73.40	1	55	1.79%
2022/07/29	2	73.00	0	0.00	73.30	2	56	3.54%
2022/07/28	1	73.20	0	0.00	72.90	1	56	1.76%
2022/07/26	1	72.20	0	0.00	73.40	1	57	1.74%
2022/06/16	1	75.10	0	0.00	75.00	1	60	1.66%
2022/06/15	1.1	78.73	0	0.00	78.60	1.1	56	1.94%
2022/06/09	0	0.00	2	92.50	92.20	-2	45	-4.42%
2022/05/16	2	84.20	0	0.00	83.50	2	49	4.02%
2022/05/10	0	0.00	3	85.23	85.90	-3	49	-6.06%
2022/02/24	0.2	86.50	0	0.00	85.40	0.2	68	0.29%
2022/02/22	0	0.00	6	86.65	87.30	-6	68	-8.74%
2022/01/14	1	84.90	0	0.00	84.50	1	78	1.28%
2021/12/21	1	88.80	0	0.00	88.60	1	79	1.26%
2021/12/13	1	90.40	0	0.00	90.40	1	75	1.32%
2021/12/07	0	0.00	1	88.50	89.00	-1	66	-1.50%
2021/11/30	0	0.00	1	83.80	83.30	-1	65	-1.52%
2021/11/15	1	85.00	0	0.00	85.70	1	70	1.42%
2021/11/11	0	0.00	1	86.40	86.10	-1	75	-1.32%
2021/11/09	1	84.10	0	0.00	84.10	1	76	1.32%
2021/10/29	0	0.00	1	83.80	84.60	-1	96	-1.04%
2021/10/28	0	0.00	1	78.50	80.00	-1	92	-1.08%
2021/10/12	1	77.20	0	0.00	75.10	1	130	0.77%
2021/09/15	1	81.20	0	0.00	81.10	1	154	0.65%
2021/09/14	1	82.10	0	0.00	82.80	1	154	0.65%
2021/07/30	2	111.00	0	0.00	105.00	2	268	0.74%
2021/07/22	0	0.00	1	113.00	112.00	-1	305	-0.33%
2021/07/20	2	118.00	0	0.00	118.50	2	302	0.66%
2021/07/19	2	122.00	0	0.00	121.00	2	301	0.66%
2021/07/09	0	0.00	0	125.50	127.50	0	303	-0.01%
2021/07/02	0	0.00	1.1	125.03	125.00	-1.1	343	-0.31%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/04	0	0.00	1	138.50	138.50	-1	479	-0.21%
2021/06/03	1	136.00	1	137.50	136.00	0	500	0.00%
2021/06/02	1	136.00	0	0.00	136.00	1	510	0.20%
2021/05/25	0	0.00	1	131.00	131.00	-1	659	-0.15%
2021/05/24	1	129.50	0	0.00	129.50	1	666	0.15%
2021/05/07	0	0.00	2	142.00	146.50	-2	678	-0.29%
2021/05/06	0	0.00	1	144.00	141.00	-1	673	-0.15%
2021/05/04	0	0.00	1	150.50	150.50	-1	664	-0.15%
2021/05/03	0	0.00	3	151.17	145.50	-3	654	-0.46%
2021/04/19	2	142.00	0	0.00	140.50	2	630	0.32%
2021/04/13	2	143.25	0	0.00	140.00	2	628	0.32%
2021/04/12	2	145.50	1	145.00	143.00	1	623	0.16%
2021/04/07	0.1	163.00	5	162.80	162.50	-4.9	597	-0.82%
2021/04/06	0	0.00	1	159.50	159.50	-1	596	-0.17%
2021/03/30	3	157.67	0	0.00	157.00	3	591	0.51%
2021/03/29	3	159.83	0	0.00	160.50	3	588	0.51%
2021/03/22	2	168.50	1	166.00	166.00	1	549	0.18%
2021/03/19	1	160.00	0	0.00	160.00	1	545	0.18%
2021/03/18	2	158.00	1	158.00	156.50	1	532	0.19%
2021/03/17	0	0.00	1	158.00	159.50	-1	527	-0.19%
2021/03/16	1	154.00	0	0.00	156.50	1	525	0.19%
2021/03/10	1	151.50	1.4	145.21	143.50	-0.4	490	-0.08%
2021/03/09	0	0.00	3	142.50	146.00	-3	462	-0.65%
2021/03/08	2	139.00	0	0.00	140.00	2	447	0.45%
2021/03/04	0.2	140.00	0	0.00	140.50	0.2	440	0.05%
2021/03/02	1	138.00	2	139.50	137.00	-1	414	-0.24%
2021/02/23	0	0.00	2	122.75	125.50	-2	332	-0.60%
2021/02/22	2.2	119.41	1	119.50	120.00	1.2	374	0.32%
2021/02/19	0	0.00	1	113.00	112.50	-1	362	-0.28%
2021/01/22	2	104.50	0	0.00	105.00	2	513	0.39%
2021/01/13	0	0.00	1	108.50	108.50	-1	677	-0.15%
2021/01/12	0	0.00	1	108.00	107.50	-1	677	-0.15%
2021/01/06	1	108.00	0	0.00	105.00	1	716	0.14%
2020/12/31	1	110.00	0	0.00	109.00	1	759	0.13%
2020/12/28	1	111.50	0	0.00	111.00	1	784	0.13%
2020/12/22	0	0.00	1	113.00	111.00	-1	794	-0.13%
2020/12/14	1	116.50	0	0.00	115.00	1	822	0.12%
2020/12/11	2	116.25	0	0.00	115.50	2	842	0.24%
2020/12/09	0	0.00	2	118.00	118.50	-2	854	-0.23%
2020/12/08	1	115.00	0	0.00	116.00	1	919	0.11%
2020/12/03	1	117.00	0	0.00	117.00	1	966	0.10%
2020/12/02	1	117.00	0	0.00	117.00	1	970	0.10%
2020/11/26	0	0.00	3	117.00	116.50	-3	974	-0.31%
2020/11/20	3	113.00	4	114.50	115.00	-1	1,000	-0.10%
2020/11/19	4	115.63	3	114.83	113.00	1	1,011	0.10%
2020/11/17	0	0.00	5	110.50	110.00	-5	982	-0.51%
2020/11/16	0	0.00	1	114.00	112.50	-1	989	-0.10%
2020/11/12	1	111.50	0	0.00	107.50	1	997	0.10%
2020/11/06	2	106.00	0	0.00	106.50	2	984	0.20%
2020/11/05	0	0.00	1	105.50	105.50	-1	991	-0.10%
2020/11/02	0	0.00	2	106.00	104.00	-2	994	-0.20%
2020/10/30	7	107.07	0	0.00	102.00	7	988	0.71%
2020/10/27	6	110.67	6	111.17	109.50	0	958	0.00%
2020/10/26	8	114.75	10	114.40	116.00	-2	909	-0.22%
2020/10/23	0	0.00	1	106.00	106.00	-1	830	-0.12%
2020/10/21	1	102.50	0	0.00	105.00	1	823	0.12%
2020/10/16	2	103.00	0	0.00	103.00	2	825	0.24%
2020/10/14	1	108.50	2	106.25	108.50	-1	802	-0.12%
2020/10/13	1	105.00	0	0.00	104.50	1	786	0.13%
2020/10/12	0	0.00	3	106.50	105.00	-3	780	-0.38%
2020/10/08	1	102.00	0	0.00	104.00	1	768	0.13%
2020/10/07	0	0.00	4	106.25	106.00	-4	746	-0.54%
2020/09/30	0	0.00	1	98.90	98.80	-1	713	-0.14%
2020/09/28	1	95.60	0	0.00	95.10	1	709	0.14%
2020/09/25	1	94.50	3	96.03	92.60	-2	706	-0.28%
2020/09/24	0	0.00	2	96.70	94.60	-2	694	-0.29%
2020/09/22	0	0.00	1	96.20	97.20	-1	685	-0.15%
2020/09/21	1	98.60	1	99.10	97.80	0	685	0.00%
2020/09/17	0	0.00	1	102.00	102.50	-1	661	-0.15%
2020/09/16	1	102.50	0	0.00	99.60	1	650	0.15%
2020/09/14	1	94.50	0	0.00	98.30	1	617	0.16%
2020/09/11	11	102.28	5	102.62	95.00	6	600	1.00%
2020/09/10	1	102.50	8	103.00	103.00	-7	531	-1.32%
2020/09/07	5	92.82	0	0.00	91.40	5	473	1.06%
2020/08/27	8	90.91	0	0.00	88.90	8	404	1.98%
2020/08/25	0	0.00	2	89.90	88.30	-2	384	-0.52%
2020/08/24	0	0.00	1	86.30	90.80	-1	361	-0.28%
2020/08/21	1	89.50	1	88.60	87.70	0	342	0.00%
2020/08/20	0	0.00	1	99.40	92.30	-1	316	-0.32%
2020/08/17	1	95.60	0	0.00	91.30	1	258	0.39%
2020/08/04	1	86.90	0	0.00	86.00	1	188	0.53%
2020/07/20	2	67.70	0	0.00	67.40	2	137	1.45%
2020/06/09	1	67.70	0	0.00	68.00	1	121	0.82%
2020/06/05	0	0.00	4	66.40	66.80	-4	113	-3.53%
2020/05/12	1	62.20	0	0.00	62.90	1	120	0.83%
2020/02/13	3	61.93	0	0.00	61.40	3	237	1.26%
2019/11/21	0	0.00	1	66.50	67.40	-1	210	-0.48%
2019/11/19	1	64.50	2	65.05	64.20	-1	193	-0.52%
2019/11/13	0	0.00	1	67.90	67.20	-1	168	-0.59%
2019/11/11	2	71.35	0	0.00	70.20	2	151	1.32%
2019/11/07	1	72.70	1	69.90	68.50	0	116	0.00%
2019/10/09	0	0.00	1	46.40	46.85	-1	32	-3.06%
2019/10/03	0	0.00	1	46.50	46.50	-1	32	-3.04%
2019/09/11	1	47.50	1	47.50	47.40	0	31	0.00%
2019/09/10	1	47.00	1	47.30	48.10	0	30	0.00%
2019/08/20	1	44.20	0	0.00	44.20	1	23	4.28%
2019/07/02	2	49.40	0	0.00	49.35	2	25	7.82%
2018/08/17	1	68.00	0	0.00	68.10	1	54	1.84%
2018/08/10	4	70.70	0	0.00	70.40	4	59	6.74%
2018/08/02	0	0.00	1	70.00	69.50	-1	68	-1.45%
2018/07/17	1	75.90	1	76.60	76.20	0	116	0.00%
2018/05/29	0	0.00	1	76.90	77.20	-1	192	-0.52%
2018/05/09	1	75.70	0	0.00	74.60	1	183	0.54%
2018/04/23	1	88.60	0	0.00	86.10	1	143	0.70%
2018/03/22	0	0.00	1	80.90	80.30	-1	114	-0.87%
2018/03/19	1	84.00	1	84.50	84.20	0	106	0.00%
2018/01/05	0	0.00	1	72.90	71.80	-1	94	-1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析