家登 (3680)-臺銀-金山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
420.0
漲跌
▼22.0
漲幅
-4.98%
成交量
1,267張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.2	423.88	0	0.00	420.00	5.2	2,090	0.25%
2024/04/24	0	0.00	8	437.62	442.00	-8	2,085	-0.38%
2024/04/23	0.5	411.00	1	405.00	410.00	-0.5	2,076	-0.02%
2024/04/22	11.2	412.69	0	419.00	404.50	11.2	2,062	0.54%
2024/04/19	14.2	425.29	1.1	438.77	419.50	13.1	2,040	0.64%
2024/04/18	4	464.50	1	470.81	464.00	3	1,983	0.15%
2024/04/17	1	490.50	0.5	475.00	482.00	0.5	1,961	0.03%
2024/04/16	0	0.00	1	450.00	459.50	-1	1,946	-0.05%
2024/04/15	0	0.00	1	472.00	469.50	-1	1,935	-0.05%
2024/04/12	3	484.50	1.5	485.00	479.00	1.5	1,918	0.08%
2024/04/11	0	0.00	1	458.02	470.50	-1	1,866	-0.05%
2024/04/10	1.1	453.77	0	0.00	451.00	1.1	1,855	0.06%
2024/04/09	0	480.50	0	0.00	468.00	0	1,821	0.00%
2024/04/08	0	0.00	1.4	470.00	469.00	-1.4	1,789	-0.08%
2024/04/03	0	0.00	1	471.00	474.00	-1	1,778	-0.06%
2024/04/02	2.2	470.86	3.1	473.65	475.50	-0.9	1,758	-0.05%
2024/04/01	1.1	447.09	3	447.33	458.00	-1.9	1,685	-0.11%
2024/03/29	2	442.00	1	438.00	434.00	1	1,648	0.06%
2024/03/28	1.1	439.27	4	441.25	432.50	-2.9	1,602	-0.18%
2024/03/27	0	0.00	1	427.00	426.00	-1	1,587	-0.06%
2024/03/26	1	423.50	0	0.00	423.00	1	1,590	0.06%
2024/03/25	1	432.50	2	436.00	430.50	-1	1,585	-0.06%
2024/03/22	0.2	425.00	1	417.50	417.50	-0.8	1,576	-0.05%
2024/03/20	4.1	434.62	1	440.00	427.00	3.1	1,593	0.20%
2024/03/19	0	0.00	3.4	449.86	444.00	-3.4	1,595	-0.21%
2024/03/18	0.1	405.50	0	0.00	425.00	0.1	1,547	0.01%
2024/03/15	0	0.00	0.5	413.00	409.00	-0.5	1,557	-0.03%
2024/03/14	0.1	403.00	1	415.00	414.00	-0.9	1,559	-0.06%
2024/03/13	1.3	405.51	1	403.00	404.00	0.3	1,599	0.02%
2024/03/12	0.1	418.00	0	0.00	416.50	0.1	1,610	0.00%
2024/03/11	0.1	423.00	19	418.64	417.50	-19	1,647	-1.15%
2024/03/08	2.1	432.33	1.2	441.84	423.00	1	1,668	0.06%
2024/03/07	1.2	446.90	0	0.00	444.00	1.2	1,690	0.07%
2024/03/06	0.6	451.72	2.2	455.14	454.00	-1.6	1,676	-0.09%
2024/03/05	2.6	450.15	0.2	452.49	452.50	2.4	1,698	0.14%
2024/03/04	3.2	462.90	2.2	460.24	457.00	1	1,726	0.06%
2024/03/01	2.3	450.06	5	455.50	451.50	-2.7	1,699	-0.16%
2024/02/27	2	446.00	0	0.00	448.50	2	1,692	0.12%
2024/02/26	5.1	461.56	0.7	462.33	459.00	4.4	1,715	0.25%
2024/02/23	2.4	452.51	2	463.69	470.00	0.3	1,687	0.02%
2024/02/22	1.3	433.02	0	0.00	429.00	1.3	1,588	0.08%
2024/02/19	0	432.00	0.1	439.61	427.00	-0.1	1,553	0.00%
2024/02/16	0.5	435.50	0	0.00	433.00	0.5	1,560	0.03%
2024/02/15	5	434.80	5.3	443.85	446.00	-0.3	1,551	-0.02%
2024/02/05	2.2	413.97	0	0.00	411.00	2.2	1,554	0.14%
2024/02/02	0.2	408.00	3	408.00	405.00	-2.9	1,543	-0.19%
2024/02/01	1.2	409.68	0	0.00	405.00	1.2	1,568	0.08%
2024/01/31	1	404.97	0.1	405.50	402.00	0.9	1,566	0.06%
2024/01/30	0	395.50	0	0.00	402.00	0	1,565	0.00%
2024/01/29	9	396.61	1.5	395.59	395.50	7.5	1,569	0.48%
2024/01/26	1	390.00	0	0.00	386.50	1	1,577	0.06%
2024/01/25	0.1	394.00	0	0.00	392.50	0.1	1,606	0.01%
2024/01/24	0	399.90	0.3	399.50	399.00	-0.3	1,573	-0.02%
2024/01/23	0	0.00	1.7	403.64	398.00	-1.7	1,566	-0.11%
2024/01/19	0	0.00	1	374.00	377.50	-1	1,455	-0.07%
2024/01/18	1	361.00	0	0.00	360.50	1	1,431	0.07%
2024/01/17	0	0.00	4	372.00	368.50	-4	1,445	-0.28%
2024/01/16	0	360.00	0	0.00	366.50	0	1,443	0.00%
2024/01/12	0	362.00	0	0.00	360.00	0	1,493	0.00%
2024/01/10	0.3	353.67	0	0.00	357.00	0.3	1,511	0.02%
2024/01/08	2.1	361.71	0.5	358.00	358.50	1.6	1,530	0.10%
2024/01/05	0.2	357.68	0	0.00	355.00	0.2	1,554	0.01%
2024/01/04	0.3	360.98	0.2	357.50	357.50	0.1	1,604	0.00%
2024/01/03	0.2	363.66	1	365.00	363.00	-0.8	1,654	-0.05%
2024/01/02	2.1	367.00	0	0.00	366.50	2.1	1,751	0.12%
2023/12/28	0	0.00	0	371.00	368.00	0	1,811	0.00%
2023/12/25	2.1	370.02	0	0.00	369.50	2.1	1,871	0.11%
2023/12/22	1.2	374.67	1	373.00	374.50	0.2	1,875	0.01%
2023/12/21	1	370.00	0	0.00	371.50	1	1,894	0.05%
2023/12/20	0.1	373.06	0	0.00	373.50	0.1	1,906	0.01%
2023/12/18	0.3	373.72	4	369.50	374.00	-3.7	1,919	-0.19%
2023/12/15	3.3	362.92	1.2	363.42	362.00	2.1	1,904	0.11%
2023/12/13	0	0.00	1	371.00	367.00	-1	1,893	-0.05%
2023/12/12	4.2	367.95	0	0.00	367.50	4.2	1,910	0.22%
2023/12/11	0	374.40	0	0.00	374.50	0	1,895	0.00%
2023/12/08	0	0.00	14	366.39	372.50	-14	1,899	-0.74%
2023/12/07	1.1	369.95	1	369.00	369.00	0.1	1,869	0.00%
2023/12/06	2.1	375.44	4	379.50	377.50	-1.9	1,845	-0.11%
2023/12/05	5	369.30	1	372.00	372.00	4	1,839	0.22%
2023/12/04	12.1	383.32	4	384.00	377.00	8	1,877	0.43%
2023/12/01	4.3	388.58	4	388.75	389.00	0.3	1,828	0.02%
2023/11/30	1.2	382.67	0	0.00	382.00	1.2	1,823	0.07%
2023/11/29	0	0.00	6	390.33	389.50	-6	1,807	-0.33%
2023/11/27	2	375.75	0	0.00	375.00	2	1,796	0.11%
2023/11/24	2.1	378.59	4	391.38	383.00	-2	1,797	-0.11%
2023/11/23	1.1	390.95	2.4	390.38	388.00	-1.4	1,790	-0.08%
2023/11/17	0	0.00	2	379.00	381.50	-2	1,915	-0.10%
2023/11/16	0	0.00	0	372.00	374.00	0	1,938	0.00%
2023/11/15	7	375.43	0	0.00	372.00	7	1,981	0.35%
2023/11/14	1	371.04	7	377.64	374.50	-6	2,031	-0.30%
2023/11/13	4	375.63	6.1	379.04	375.00	-2.1	2,025	-0.10%
2023/11/09	1.1	360.00	0	360.50	360.00	1.1	1,967	0.06%
2023/11/08	2.3	366.48	0	0.00	366.00	2.3	1,939	0.12%
2023/11/07	0	0.00	1	376.50	374.00	-1	1,921	-0.05%
2023/11/06	3	368.67	0.1	369.00	366.00	2.9	1,931	0.15%
2023/11/03	1	374.50	1	372.00	373.50	0	1,932	0.00%
2023/11/02	1	355.00	3	360.67	367.50	-2	1,950	-0.10%
2023/11/01	0.5	340.40	0.1	340.00	340.00	0.4	1,918	0.02%
2023/10/31	4.3	344.47	0	0.00	336.00	4.3	1,939	0.22%
2023/10/27	1.2	350.92	0	0.00	350.00	1.2	1,939	0.06%
2023/10/26	5.1	362.89	0	0.00	356.00	5.1	1,952	0.26%
2023/10/25	0	0.00	1	378.00	378.50	-1	1,940	-0.05%
2023/10/24	1	373.50	2	373.75	374.00	-1	1,921	-0.05%
2023/10/23	3	370.17	0	0.00	365.00	3	1,928	0.16%
2023/10/20	2	358.50	3	363.67	378.00	-1	1,930	-0.05%
2023/10/18	2.1	366.50	3	370.83	368.50	-0.9	1,946	-0.05%
2023/10/17	0	0.00	1	380.00	383.00	-1	1,939	-0.05%
2023/10/16	2	382.50	0.1	377.50	376.00	1.9	1,938	0.10%
2023/10/13	2	388.25	3.4	389.76	388.50	-1.4	1,938	-0.07%
2023/10/12	0	0.00	0.1	387.27	387.00	-0.1	1,942	-0.01%
2023/10/11	1	383.50	3.3	387.07	382.00	-2.3	1,931	-0.12%
2023/10/06	0	0.00	2	382.25	380.50	-2	1,902	-0.11%
2023/10/05	0.4	371.00	0	0.00	368.50	0.4	1,827	0.02%
2023/10/03	0	0.00	1	356.50	356.50	-1	1,805	-0.06%
2023/10/02	0	0.00	4.3	357.44	357.50	-4.3	1,804	-0.24%
2023/09/27	2	342.25	1	345.00	341.00	1	1,785	0.06%
2023/09/25	0	0.00	1	336.00	338.00	-1	1,817	-0.06%
2023/09/22	0.2	322.66	1	318.00	326.50	-0.8	1,819	-0.05%
2023/09/21	1.3	329.63	0	0.00	325.50	1.3	1,820	0.07%
2023/09/20	0.2	331.51	0	0.00	335.00	0.2	1,838	0.01%
2023/09/19	0	0.00	1	332.50	332.50	-1	1,891	-0.05%
2023/09/15	1.2	336.37	0	0.00	335.00	1.2	1,948	0.06%
2023/09/14	0	0.00	0.1	342.50	343.50	-0.1	1,955	0.00%
2023/09/13	0.1	329.50	1	325.00	336.00	-1	1,974	-0.05%
2023/09/12	2.6	321.35	9	325.94	322.00	-6.5	1,977	-0.33%
2023/09/11	1.1	338.94	0	0.00	332.50	1.1	2,002	0.05%
2023/09/08	2	336.50	0	0.00	335.50	2	2,020	0.10%
2023/09/06	0.1	331.00	2	331.25	332.00	-1.9	2,077	-0.09%
2023/09/04	1.3	334.85	0.1	337.00	333.00	1.2	2,165	0.06%
2023/08/31	0.3	348.83	0.1	349.00	345.00	0.3	2,178	0.01%
2023/08/29	0.2	359.33	0	0.00	354.50	0.2	2,202	0.01%
2023/08/25	0.4	352.50	0	0.00	355.00	0.4	2,202	0.02%
2023/08/24	4.6	371.13	0.2	367.33	361.50	4.5	2,197	0.20%
2023/08/23	0	373.00	0.1	372.50	376.50	0	2,163	0.00%
2023/08/22	0.1	362.04	1	362.50	367.00	-0.9	2,125	-0.04%
2023/08/21	4	357.88	5	346.40	362.00	-1	2,154	-0.05%
2023/08/18	1.1	339.41	2.1	345.26	351.00	-1	2,124	-0.05%
2023/08/17	1	317.00	1	326.50	327.50	0	2,061	0.00%
2023/08/16	0.2	317.50	0	0.00	316.00	0.2	2,082	0.01%
2023/08/15	0.2	313.50	3	312.33	313.00	-2.8	2,121	-0.13%
2023/08/14	0.1	310.05	6	308.17	309.50	-5.9	2,171	-0.27%
2023/08/11	4.2	314.57	0	0.00	312.50	4.2	2,283	0.18%
2023/08/10	3.2	311.69	0.1	322.50	310.50	3.1	2,287	0.14%
2023/08/09	1.3	321.57	4.5	321.23	319.00	-3.2	2,260	-0.14%
2023/08/08	6.3	327.92	0	0.00	326.00	6.3	2,262	0.28%
2023/08/07	0.2	339.00	0	0.00	341.00	0.2	2,236	0.01%
2023/08/04	2.3	329.69	1	339.00	337.00	1.3	2,258	0.06%
2023/08/02	2.3	346.47	0.6	349.00	339.50	1.8	2,241	0.08%
2023/08/01	0	358.00	0	0.00	358.00	0	2,228	0.00%
2023/07/31	1.6	362.53	3	362.33	362.50	-1.4	2,231	-0.06%
2023/07/28	2	350.00	2	357.25	353.50	0	2,213	0.00%
2023/07/26	6.1	352.52	0	0.00	349.00	6.1	2,203	0.28%
2023/07/25	1	362.63	1	369.50	362.00	0	2,204	0.00%
2023/07/24	3.2	359.25	0	0.00	359.50	3.2	2,207	0.14%
2023/07/21	6	367.58	2	371.00	369.50	4	2,195	0.18%
2023/07/20	6	380.00	0	0.00	383.00	6	2,192	0.27%
2023/07/19	5	385.80	0	0.00	385.00	5	2,184	0.23%
2023/07/18	1	392.00	3.4	391.68	399.00	-2.4	2,234	-0.11%
2023/07/17	4.7	399.77	0	0.00	398.00	4.7	2,230	0.21%
2023/07/14	1.2	393.83	2.1	389.05	393.00	-0.9	2,217	-0.04%
2023/07/13	2.2	382.98	1	381.00	375.50	1.2	2,215	0.05%
2023/07/12	5.1	392.16	0	0.00	385.00	5.1	2,241	0.23%
2023/07/07	1	399.50	0	0.00	399.00	1	2,343	0.04%
2023/07/06	3	409.50	0	0.00	405.00	3	2,397	0.13%
2023/07/04	1	416.00	0	0.00	415.50	1	2,445	0.04%
2023/06/30	0	0.00	1	429.00	428.50	-1	2,455	-0.04%
2023/06/29	0	0.00	1	417.50	418.00	-1	2,467	-0.04%
2023/06/28	1	428.00	0	0.00	417.00	1	2,481	0.04%
2023/06/27	4	418.63	1	430.50	416.50	3	2,485	0.12%
2023/06/26	0	0.00	1.8	425.94	424.50	-1.8	2,490	-0.07%
2023/06/21	0.5	427.50	0	0.00	427.00	0.5	2,464	0.02%
2023/06/20	1.1	408.57	2	414.73	417.00	-1	2,474	-0.04%
2023/06/19	0.1	409.92	1	406.50	407.00	-0.9	2,477	-0.04%
2023/06/16	1	400.50	1	403.00	400.50	0	2,480	0.00%
2023/06/15	0.1	406.73	2.3	405.78	406.00	-2.1	2,542	-0.08%
2023/06/14	2	386.25	0.1	390.00	387.00	2	2,577	0.08%
2023/06/13	1	404.00	4.2	407.92	396.00	-3.2	2,585	-0.12%
2023/06/12	1	380.00	14.1	389.96	399.50	-13.1	2,588	-0.51%
2023/06/09	1	377.50	11	374.54	377.50	-10	2,532	-0.40%
2023/06/08	2.2	362.92	5	362.60	362.00	-2.9	2,484	-0.11%
2023/06/07	4	350.78	1	353.50	356.50	3	2,463	0.12%
2023/06/06	2	349.75	0	0.00	348.50	2	2,460	0.08%
2023/06/05	2	354.26	1	354.00	353.50	1	2,454	0.04%
2023/06/02	6	358.42	1	359.00	356.50	5	2,473	0.20%
2023/05/31	2	360.75	0	0.00	361.50	2	2,569	0.08%
2023/05/29	2	370.25	1	377.50	370.00	1	2,539	0.04%
2023/05/26	2	378.50	1.1	375.77	375.00	0.9	2,523	0.04%
2023/05/25	2.1	376.27	6.2	376.97	380.50	-4.1	2,446	-0.17%
2023/05/24	0	370.00	0	0.00	369.00	0	2,388	0.00%
2023/05/23	0	0.00	0.1	367.00	370.50	-0.1	2,381	0.00%
2023/05/22	1	378.00	1	368.50	367.50	0	2,409	0.00%
2023/05/19	1	372.50	4	375.38	372.00	-3	2,430	-0.12%
2023/05/18	1.1	371.60	1	371.00	370.50	0.1	2,412	0.00%
2023/05/17	2	371.00	7	364.36	373.50	-5	2,371	-0.21%
2023/05/15	4	334.38	1	330.50	330.50	3	2,261	0.13%
2023/05/12	1	334.50	0	0.00	337.00	1	2,317	0.04%
2023/05/10	0	0.00	0.1	342.00	343.00	-0.1	2,430	0.00%
2023/05/09	1	338.00	0	0.00	333.50	1	2,441	0.04%
2023/05/08	0	0.00	0.2	346.02	343.50	-0.2	2,454	-0.01%
2023/05/05	1	339.50	0	0.00	341.50	1	2,475	0.04%
2023/05/04	1	348.00	1	350.00	345.50	0	2,488	0.00%
2023/05/03	0	348.50	0	0.00	349.50	0	2,502	0.00%
2023/05/02	1.1	349.08	1	352.00	349.00	0.1	2,526	0.00%
2023/04/28	6	349.25	1	353.50	349.00	5	2,565	0.20%
2023/04/27	1	348.49	1	350.00	347.00	0	2,558	0.00%
2023/04/26	1	339.53	2	344.00	346.50	-1	2,617	-0.04%
2023/04/25	4	333.00	0	0.00	331.50	4	2,781	0.14%
2023/04/24	0	342.00	0	0.00	348.00	0	2,813	0.00%
2023/04/21	3	350.15	3	355.83	339.00	0	2,837	0.00%
2023/04/20	1	343.05	0.3	341.52	344.00	0.8	2,821	0.03%
2023/04/19	0.3	349.10	0	0.00	344.00	0.3	2,828	0.01%
2023/04/18	2	347.99	5	345.50	343.50	-3	2,828	-0.11%
2023/04/17	9	357.78	1	355.00	349.00	8	2,801	0.29%
2023/04/14	6	367.25	7	371.21	365.50	-1	2,777	-0.04%
2023/04/12	6	362.35	0	0.00	362.00	6	2,765	0.22%
2023/04/11	1	372.50	1	380.50	372.50	0	2,734	0.00%
2023/04/10	11	372.00	0	0.00	371.50	11	2,685	0.41%
2023/04/07	0	0.00	5	361.00	366.50	-5	2,632	-0.19%
2023/04/06	0	364.00	0	0.00	360.00	0	2,620	0.00%
2023/03/31	1	374.50	0	0.00	374.00	1	2,591	0.04%
2023/03/30	1	362.00	0	0.00	365.50	1	2,544	0.04%
2023/03/29	0	364.00	1	370.00	366.00	-1	2,518	-0.04%
2023/03/28	0	366.50	15.5	365.31	365.00	-15.5	2,502	-0.62%
2023/03/27	5	372.10	2	368.25	375.50	3	2,472	0.12%
2023/03/24	10	362.80	1	369.00	360.00	9	2,408	0.37%
2023/03/23	1.1	361.33	15	359.79	364.00	-14	2,385	-0.59%
2023/03/22	0	0.00	1	362.98	363.00	-1	2,349	-0.04%
2023/03/21	0	0.00	6.6	359.78	355.00	-6.6	2,323	-0.28%
2023/03/20	6	350.02	4.6	357.32	349.00	1.5	2,309	0.06%
2023/03/17	3	336.67	6	337.42	338.50	-3	2,259	-0.13%
2023/03/16	0	0.00	1	325.00	324.00	-1	2,201	-0.05%
2023/03/15	1	326.50	3	331.50	322.50	-2	2,178	-0.09%
2023/03/14	3	314.00	3	317.00	313.00	0	2,139	0.00%
2023/03/13	0	0.00	4	309.75	315.00	-4	2,139	-0.19%
2023/03/10	1	302.00	4	307.75	307.50	-3	2,141	-0.14%
2023/03/09	3	312.83	0	0.00	312.00	3	2,162	0.14%
2023/03/08	3	311.83	0	0.00	313.00	3	2,155	0.14%
2023/03/06	1	303.50	0	0.00	316.00	1	2,103	0.05%
2023/03/03	0	0.00	1	300.50	295.50	-1	2,017	-0.05%
2023/03/02	1	290.50	0	0.00	291.00	1	1,988	0.05%
2023/03/01	0	0.00	1	292.50	293.50	-1	1,988	-0.05%
2023/02/24	2	290.00	3	293.50	291.00	-1	1,990	-0.05%
2023/02/23	1	291.50	0	0.00	291.50	1	1,983	0.05%
2023/02/22	2	283.00	0	0.00	284.50	2	1,985	0.10%
2023/02/21	2	290.50	0	0.00	290.50	2	1,988	0.10%
2023/02/20	2	293.50	0	0.00	293.00	2	2,000	0.10%
2023/02/17	2	291.25	7	292.50	297.00	-5	2,041	-0.24%
2023/02/16	0	0.00	8	287.31	289.50	-8	2,009	-0.40%
2023/02/15	6	280.58	0	0.00	278.00	6	2,035	0.29%
2023/02/14	2	287.00	1.1	286.21	287.50	0.9	2,053	0.05%
2023/02/13	0	0.00	0.1	288.24	285.00	-0.1	2,091	0.00%
2023/02/10	10	289.10	0.2	290.54	289.50	9.8	2,112	0.47%
2023/02/09	1.2	310.48	4.1	305.39	296.50	-3	2,072	-0.14%
2023/02/08	3	291.67	0	0.00	294.50	3	1,958	0.15%
2023/02/07	0	293.00	5	291.00	292.00	-5	1,934	-0.26%
2023/02/06	0.1	285.80	0	0.00	285.00	0.1	1,904	0.00%
2023/02/03	3	282.17	8	280.94	284.50	-5	1,897	-0.26%
2023/02/02	4	276.63	1	278.00	279.00	3	1,892	0.16%
2023/02/01	9	273.94	0	0.00	274.50	9	1,877	0.48%
2023/01/31	5	280.10	0	0.00	277.00	5	1,879	0.27%
2023/01/30	4	284.13	4	284.00	281.00	0	1,866	0.00%
2023/01/17	2	277.00	0	0.00	278.50	2	1,833	0.11%
2023/01/13	5	286.10	4	293.63	279.00	1	1,789	0.06%
2023/01/12	3	276.67	5	276.90	279.50	-2	1,627	-0.12%
2023/01/11	1	270.50	2.1	272.29	270.00	-1.1	1,598	-0.07%
2023/01/10	3.1	269.93	6	270.00	265.00	-3	1,600	-0.18%
2023/01/09	3	277.00	2	275.00	278.50	1	1,586	0.06%
2023/01/06	5	278.50	5	275.20	278.50	0	1,622	0.00%
2023/01/05	0	0.00	3	272.00	273.50	-3	1,654	-0.18%
2023/01/04	4	276.13	2	274.00	273.50	2	1,691	0.12%
2023/01/03	10	276.70	5	270.50	276.00	5	1,690	0.30%
2022/12/30	4	266.50	4	269.00	265.00	0	1,665	0.00%
2022/12/29	2	265.00	3.1	261.16	263.00	-1.1	1,635	-0.06%
2022/12/28	0.1	247.50	0	0.00	251.50	0.1	1,643	0.00%
2022/12/23	0	0.00	8	248.50	254.50	-8	1,690	-0.47%
2022/12/21	0	0.00	2	251.50	250.50	-2	1,752	-0.11%
2022/12/20	1	260.50	2	254.50	247.00	-1	1,781	-0.06%
2022/12/19	1	256.00	2	256.00	258.00	-1	1,786	-0.06%
2022/12/12	1	269.00	1	260.00	257.50	0	1,866	0.00%
2022/12/09	0	0.00	1	279.00	270.00	-1	1,867	-0.05%
2022/12/08	3	265.50	1	266.50	266.00	2	1,886	0.11%
2022/12/07	0	0.00	1	264.78	259.50	-1	1,899	-0.05%
2022/12/06	3.8	269.85	2	271.50	271.50	1.8	1,973	0.09%
2022/12/05	9.1	269.18	0	0.00	272.50	9.1	2,109	0.43%
2022/12/02	0.1	257.50	4.1	256.62	254.50	-4	2,135	-0.19%
2022/12/01	2	251.25	2	252.75	251.00	0	2,150	0.00%
2022/11/30	3	243.00	0	0.00	244.50	3	2,126	0.14%
2022/11/17	2	239.00	3	241.17	239.50	-1	2,445	-0.04%
2022/11/15	4	244.13	2	244.25	242.50	2	2,447	0.08%
2022/11/14	3	237.50	0	0.00	235.50	3	2,454	0.12%
2022/11/11	1	240.00	8	235.13	236.50	-7	2,536	-0.28%
2022/11/10	8	222.81	1	223.00	223.00	7	2,594	0.27%
2022/11/09	0	0.00	1	224.00	229.00	-1	2,569	-0.04%
2022/11/08	1	216.50	2	223.50	214.50	-1	2,531	-0.04%
2022/11/07	2	218.75	12	220.83	216.00	-10	2,505	-0.40%
2022/11/04	2	216.00	0	0.00	217.00	2	2,503	0.08%
2022/11/03	4	217.00	6	214.67	217.00	-2	2,514	-0.08%
2022/11/02	11	216.23	0	0.00	213.00	11	2,527	0.44%
2022/11/01	0	0.00	10	215.20	216.00	-10	2,552	-0.39%
2022/10/31	11	213.55	1	220.50	216.50	10	2,552	0.39%
2022/10/21	1	205.00	1	210.50	200.50	0	2,798	0.00%
2022/10/19	1	219.00	1	216.50	216.00	0	2,811	0.00%
2022/10/18	1	214.00	1	214.50	217.00	0	2,799	0.00%
2022/10/17	0	0.00	5	204.40	219.50	-5	2,780	-0.18%
2022/10/14	5.1	226.73	0	0.00	215.50	5.1	2,745	0.19%
2022/10/13	0	0.00	1	219.00	219.00	-1	2,708	-0.04%
2022/10/07	1	277.00	0	0.00	277.50	1	2,725	0.04%
2022/10/06	0	0.00	2.2	282.23	285.00	-2.2	2,724	-0.08%
2022/10/05	7	286.36	6	292.58	278.50	1	2,713	0.04%
2022/10/04	3	286.67	2	290.50	286.50	1	2,673	0.04%
2022/10/03	1	274.00	1	275.00	277.50	0	2,641	0.00%
2022/09/29	0	0.00	2	278.00	280.00	-2	2,619	-0.08%
2022/09/28	2	273.50	1	269.00	267.50	1	2,589	0.04%
2022/09/27	2	277.75	3	276.83	279.50	-1	2,586	-0.04%
2022/09/23	4	280.88	15	279.00	273.50	-11	2,557	-0.43%
2022/09/22	1	291.50	1.2	286.61	292.00	-0.2	2,523	-0.01%
2022/09/21	2	287.75	1	290.50	290.50	1	2,509	0.04%
2022/09/20	1	292.00	1	293.00	291.00	0	2,500	0.00%
2022/09/19	1	286.78	1	282.50	280.50	0	2,476	0.00%
2022/09/16	3	291.33	1	288.50	287.50	2	2,451	0.08%
2022/09/15	4	299.63	6	300.17	293.00	-2	2,430	-0.08%
2022/09/14	2.2	295.69	1	289.00	294.50	1.2	2,375	0.05%
2022/09/13	4	300.50	4	300.38	297.00	0	2,332	0.00%
2022/09/12	5	293.40	4.1	295.73	298.00	0.9	2,245	0.04%
2022/09/08	0	0.00	1.2	278.52	281.50	-1.2	2,081	-0.06%
2022/09/05	0	0.00	1	275.00	270.00	-1	1,961	-0.05%
2022/09/02	1	272.50	0	0.00	273.00	1	1,947	0.05%
2022/09/01	1	280.00	1	292.00	277.00	0	1,927	0.00%
2022/08/31	1	285.50	0	0.00	285.00	1	1,879	0.05%
2022/08/30	3	284.67	3.3	287.39	288.00	-0.3	1,859	-0.02%
2022/08/26	5	285.60	5.3	282.62	281.50	-0.3	1,748	-0.02%
2022/08/25	3.2	271.56	4.1	275.98	284.00	-0.9	1,694	-0.05%
2022/08/24	1	264.50	1	266.00	263.00	0	1,613	0.00%
2022/08/22	1	259.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	3	283.17	2.1	279.55	267.00	0.9	1,571	0.06%
2022/08/18	1	270.50	2.1	269.29	270.50	-1.1	1,499	-0.07%
2022/08/17	9	262.22	14.1	263.09	266.00	-5.1	1,395	-0.37%
2022/08/11	4	250.00	4	244.50	243.00	0	1,260	0.00%
2022/08/04	1	238.00	1	240.00	238.00	0	1,158	0.00%
2022/08/03	0	0.00	1	236.50	236.50	-1	1,137	-0.09%
2022/08/01	0	0.00	1	238.00	246.50	-1	1,064	-0.09%
2022/07/29	2	258.25	2	251.50	244.00	0	1,024	0.00%
2022/07/28	2	242.75	2	239.25	237.50	0	920	0.00%
2022/07/22	0	0.00	1	215.50	212.00	-1	690	-0.14%
2022/07/18	1	214.00	0	0.00	212.50	1	641	0.16%
2022/07/15	12	195.71	12	199.83	208.00	0	603	0.00%
2022/07/14	2	186.25	3	191.00	192.50	-1	527	-0.19%
2022/07/12	1	172.50	0	171.00	169.50	1	532	0.19%
2022/07/08	1	183.00	0	0.00	184.00	1	535	0.19%
2022/07/06	0	0.00	2	170.53	168.00	-2	514	-0.39%
2022/07/01	2	200.00	0	0.00	196.50	2	489	0.41%
2022/06/30	1	214.50	0	0.00	214.00	1	493	0.20%
2022/06/23	1	215.50	0	0.00	215.00	1	506	0.20%
2022/06/20	1	226.00	0	0.00	221.00	1	511	0.20%
2022/06/14	2	235.00	0	0.00	238.00	2	506	0.40%
2022/06/09	1	256.00	0	0.00	256.00	1	505	0.20%
2022/06/02	0	0.00	2	254.50	251.00	-2	535	-0.37%
2022/06/01	0	261.00	0	0.00	259.00	0	532	0.00%
2022/05/31	0	0.00	1	256.50	258.50	-1	537	-0.19%
2022/05/30	0	0.00	1.4	253.57	256.50	-1.4	542	-0.26%
2022/05/27	0	0.00	1	247.00	249.50	-1	535	-0.19%
2022/05/26	0	0.00	1	236.00	242.00	-1	526	-0.19%
2022/05/20	0	0.00	0.6	228.00	227.50	-0.6	521	-0.12%
2022/05/19	0	0.00	1	228.50	227.00	-1	520	-0.19%
2022/05/18	0	0.00	2	225.00	222.00	-2	507	-0.39%
2022/05/17	3	221.50	1	219.00	221.00	2	505	0.40%
2022/05/16	1	219.50	0	0.00	212.50	1	509	0.20%
2022/05/12	0	0.00	3	208.00	209.50	-3	506	-0.59%
2022/05/11	0	0.00	2	214.25	211.00	-2	508	-0.39%
2022/05/09	1	214.00	0	0.00	214.00	1	514	0.19%
2022/05/05	2	224.50	0	0.00	223.50	2	521	0.38%
2022/04/26	1	221.50	0	0.00	216.00	1	588	0.17%
2022/04/22	2	232.50	2	231.25	230.50	0	594	0.00%
2022/04/21	1	233.50	0	0.00	237.00	1	628	0.16%
2022/04/15	2	215.25	0	0.00	211.50	2	619	0.32%
2022/04/14	1.2	221.07	0	0.00	220.50	1.2	629	0.18%
2022/04/12	3	221.33	0	0.00	221.50	3	659	0.45%
2022/04/11	0	0.00	1	228.50	228.00	-1	696	-0.14%
2022/04/08	1	235.50	0	0.00	237.00	1	727	0.14%
2022/04/07	0	0.00	1	240.00	236.00	-1	783	-0.13%
2022/04/06	0	0.00	1	246.00	249.50	-1	814	-0.12%
2022/04/01	2	231.25	0	0.00	233.50	2	809	0.25%
2022/03/31	1	239.50	0	0.00	237.00	1	817	0.12%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/28	1.1	237.05	3	237.83	238.50	-2	835	-0.23%
2022/03/25	3.1	241.35	0	0.00	241.00	3.1	842	0.37%
2022/03/21	1	246.50	0	0.00	246.50	1	874	0.11%
2022/03/18	0	0.00	1	248.00	246.50	-1	908	-0.11%
2022/03/15	1.1	238.05	0	0.00	236.50	1.1	1,034	0.11%
2022/03/14	2	245.00	2	246.75	245.00	0	1,063	0.00%
2022/03/11	2	246.50	2	247.00	245.00	0	1,100	0.00%
2022/03/10	0.2	245.50	0	0.00	243.00	0.2	1,158	0.02%
2022/03/09	1	239.55	0	0.00	239.00	1	1,225	0.08%
2022/03/08	0.2	245.50	0	0.00	239.50	0.2	1,305	0.02%
2022/03/07	0.2	252.00	0	0.00	251.00	0.2	1,379	0.01%
2022/03/04	1	263.00	0	0.00	260.00	1	1,438	0.07%
2022/02/24	3.1	252.85	0	0.00	253.00	3.1	1,425	0.22%
2022/02/22	1.6	253.81	0	0.00	253.00	1.6	1,421	0.11%
2022/02/21	0.1	261.50	0	0.00	261.00	0.1	1,422	0.00%
2022/02/16	0.3	270.50	0	0.00	266.50	0.3	1,436	0.02%
2022/02/14	2	253.75	0	0.00	255.00	2	1,461	0.14%
2022/02/11	0	269.50	1	268.50	263.00	-1	1,499	-0.07%
2022/02/10	1.2	271.42	0	0.00	271.50	1.2	1,510	0.08%
2022/01/26	1.2	254.58	0	0.00	254.50	1.2	1,588	0.08%
2022/01/24	0.2	259.50	0	0.00	266.00	0.2	1,581	0.01%
2022/01/21	0.5	267.60	0	0.00	267.00	0.5	1,570	0.03%
2022/01/20	1	280.00	0	0.00	278.00	1	1,546	0.06%
2022/01/17	1	285.00	0.3	286.00	288.50	0.7	1,519	0.05%
2022/01/14	0	0.00	1	298.00	279.00	-1	1,515	-0.07%
2022/01/13	1	295.00	0	0.00	295.00	1	1,487	0.07%
2022/01/12	1	299.67	3	299.50	298.50	-2	1,478	-0.13%
2022/01/10	3	304.00	0	0.00	308.00	3	1,454	0.21%
2022/01/07	0	0.00	1	310.00	296.00	-1	1,456	-0.07%
2022/01/06	1	308.50	0	0.00	308.50	1	1,437	0.07%
2022/01/05	0	0.00	3	319.83	318.50	-3	1,420	-0.21%
2022/01/04	4.2	326.57	0	0.00	323.00	4.2	1,402	0.30%
2022/01/03	1	329.12	2	328.75	334.50	-1	1,356	-0.07%
2021/12/30	4	327.50	4.2	332.95	324.00	-0.2	1,318	-0.02%
2021/12/29	1	318.50	2.2	320.45	324.00	-1.2	1,259	-0.10%
2021/12/28	1	315.50	1	319.50	315.50	0	1,221	0.00%
2021/12/27	3	318.67	0	0.00	317.00	3	1,216	0.25%
2021/12/24	0	0.00	1	318.50	315.00	-1	1,207	-0.08%
2021/12/23	1	319.00	1	319.50	313.00	0	1,203	0.00%
2021/12/22	1	314.00	0	0.00	314.00	1	1,195	0.08%
2021/12/21	0	318.50	3.2	316.91	318.00	-3.2	1,194	-0.27%
2021/12/20	1	308.50	0.1	309.00	308.50	0.9	1,198	0.08%
2021/12/16	0	0.00	2	319.25	319.50	-2	1,230	-0.16%
2021/12/15	1	307.50	0	0.00	309.00	1	1,220	0.08%
2021/12/14	0	314.00	0	0.00	306.50	0	1,212	0.00%
2021/12/09	1	318.50	2	315.50	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	0.1	320.00	317.50	-0.1	1,052	-0.01%
2021/12/07	0	0.00	0.1	321.00	310.00	-0.1	1,017	-0.01%
2021/12/03	0	0.00	5.3	315.63	318.00	-5.3	909	-0.58%
2021/12/02	1	305.00	1	302.00	303.00	0	834	0.00%
2021/12/01	0	0.00	3	299.67	299.50	-3	748	-0.40%
2021/11/30	0	0.00	6	285.58	296.00	-6	660	-0.91%
2021/11/29	0	269.50	0	0.00	269.50	0	596	0.00%
2021/11/26	0	0.00	2	268.25	267.50	-2	581	-0.34%
2021/11/25	0	256.50	0	0.00	255.50	0	562	0.00%
2021/11/23	1	252.00	0	0.00	250.00	1	560	0.18%
2021/11/18	0	0.00	3	256.83	255.50	-3	559	-0.54%
2021/11/17	1	265.00	0	0.00	263.00	1	556	0.18%
2021/11/12	0	267.00	0	0.00	262.00	0	551	0.00%
2021/11/11	0	0.00	1	265.04	263.00	-1	544	-0.19%
2021/11/10	3	272.17	2	271.75	262.00	1	528	0.19%
2021/11/09	0	0.00	3.2	263.75	263.00	-3.2	495	-0.65%
2021/11/08	4.2	267.12	1	270.00	270.00	3.2	488	0.65%
2021/11/05	4	261.39	4.1	262.67	263.50	-0.1	470	-0.02%
2021/10/29	1	245.00	1	243.00	242.00	0	412	0.00%
2021/10/28	1	244.00	1	242.00	241.00	0	414	0.00%
2021/10/26	0	0.00	2	243.75	239.00	-2	423	-0.47%
2021/10/25	2	242.75	1	244.50	241.50	1	422	0.24%
2021/10/22	0	0.00	2	242.50	248.00	-2	427	-0.47%
2021/10/19	1	234.00	0	0.00	235.00	1	434	0.23%
2021/10/18	1	231.00	0	0.00	230.00	1	439	0.23%
2021/10/15	2	236.50	1	231.50	233.00	1	447	0.22%
2021/09/29	0	0.00	2	228.00	229.00	-2	704	-0.28%
2021/09/27	1	242.00	0	0.00	246.50	1	710	0.14%
2021/09/24	4	241.38	2	247.50	247.00	2	708	0.28%
2021/09/22	0.5	215.00	0	0.00	209.00	0.5	688	0.07%
2021/09/17	0	0.00	0.2	222.50	221.00	-0.2	683	-0.03%
2021/09/16	0.2	222.00	0	0.00	223.00	0.2	682	0.03%
2021/09/08	0	0.00	0.1	233.00	231.00	-0.1	725	-0.01%
2021/09/06	0	0.00	1	251.50	242.50	-1	742	-0.13%
2021/09/02	0	0.00	4	252.38	244.00	-4	765	-0.52%
2021/08/26	4	242.38	0	0.00	240.50	4	822	0.49%
2021/08/20	0.4	233.50	0	0.00	230.00	0.4	846	0.05%
2021/08/18	4	225.25	8	234.19	242.00	-4	859	-0.47%
2021/08/17	1	235.00	0	0.00	233.50	1	866	0.12%
2021/08/16	1.1	231.24	1	243.50	234.00	0.1	871	0.01%
2021/08/13	1	245.00	0	0.00	244.00	1	872	0.11%
2021/08/12	1	248.58	0	0.00	251.00	1	872	0.12%
2021/08/11	1	257.00	0	0.00	252.50	1	880	0.11%
2021/08/10	1	267.00	0	0.00	266.00	1	889	0.11%
2021/07/29	0	0.00	1	276.50	277.50	-1	1,071	-0.09%
2021/07/28	0	0.00	2	269.00	275.00	-2	1,086	-0.18%
2021/07/23	0.1	293.00	0	0.00	284.50	0.1	1,133	0.01%
2021/07/22	1	283.00	0	0.00	283.50	1	1,130	0.09%
2021/07/21	0	0.00	2	290.50	283.50	-2	1,132	-0.18%
2021/07/20	2	285.50	4	285.75	284.00	-2	1,135	-0.18%
2021/07/19	1	292.00	1	286.50	286.00	0	1,138	0.00%
2021/07/16	3	297.00	7	298.43	299.00	-4	1,145	-0.35%
2021/07/15	14	313.32	21	315.67	306.50	-7	1,128	-0.62%
2021/07/14	6	297.50	9	301.83	308.00	-3	1,037	-0.29%
2021/07/13	0	0.00	2	285.00	280.00	-2	961	-0.21%
2021/07/12	0	0.00	1	270.50	271.50	-1	967	-0.10%
2021/07/09	4	264.63	0	0.00	264.00	4	979	0.41%
2021/07/07	1	271.00	0	0.00	268.00	1	1,046	0.10%
2021/07/05	0	0.00	1	282.00	274.50	-1	1,116	-0.09%
2021/07/02	1	276.00	0.1	271.00	274.00	0.9	1,135	0.08%
2021/07/01	2	272.00	0	0.00	270.50	2	1,224	0.16%
2021/06/30	10	272.50	6	270.75	270.00	4	1,272	0.31%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	1	287.00	1	289.00	289.00	0	1,368	0.00%
2021/06/22	0	0.00	1	280.00	280.00	-1	1,373	-0.07%
2021/06/18	0	0.00	0.1	293.75	293.50	-0.1	1,389	0.00%
2021/06/15	0.1	280.00	0	0.00	281.50	0.1	1,388	0.00%
2021/06/11	1	278.50	1	280.00	276.00	0	1,394	0.00%
2021/06/07	5	271.70	1	266.00	269.50	4	1,435	0.28%
2021/06/04	1	280.50	1	278.50	278.50	0	1,456	0.00%
2021/06/03	0	0.00	1	264.50	264.50	-1	1,459	-0.07%
2021/06/02	0	0.00	4	261.63	257.50	-4	1,472	-0.27%
2021/06/01	2	268.75	0	0.00	267.00	2	1,488	0.13%
2021/05/28	0	265.00	0	0.00	263.00	0	1,532	0.00%
2021/05/24	7	246.50	7	242.43	248.00	0	1,800	0.00%
2021/05/21	6	238.00	5	238.90	238.50	1	1,812	0.06%
2021/05/20	2	236.25	2	244.25	237.50	0	1,833	0.00%
2021/05/19	4	241.75	5	242.30	239.00	-1	1,846	-0.05%
2021/05/17	8	226.36	11	233.05	230.00	-3	1,886	-0.16%
2021/05/14	0	0.00	1	234.00	234.00	-1	1,877	-0.05%
2021/05/13	4	232.25	3.3	233.48	236.50	0.7	1,888	0.04%
2021/05/12	0.1	233.00	1	243.00	231.00	-0.9	1,897	-0.05%
2021/05/11	4.1	262.36	3	261.33	256.50	1.1	1,931	0.05%
2021/05/10	3.2	291.27	1	282.50	284.50	2.2	1,965	0.11%
2021/05/07	2	299.25	0	0.00	307.50	2	1,996	0.10%
2021/05/06	0.2	283.97	0	0.00	285.50	0.2	2,076	0.01%
2021/05/05	1	291.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	3.2	297.56	0	0.00	284.00	3.2	2,347	0.14%
2021/05/03	6	313.83	7.1	304.75	303.50	-1.1	2,427	-0.05%
2021/04/29	0.3	322.05	1.1	320.92	318.50	-0.8	2,668	-0.03%
2021/04/28	7.1	319.43	0	0.00	317.50	7.1	2,830	0.25%
2021/04/27	0.1	324.00	1.2	323.25	322.00	-1.1	2,943	-0.04%
2021/04/26	2	321.75	0.1	322.50	323.00	1.9	3,004	0.06%
2021/04/23	4	321.50	3	320.67	322.50	1	3,075	0.03%
2021/04/22	9.2	331.18	5	325.40	319.50	4.2	3,169	0.13%
2021/04/21	9.1	336.27	8	334.00	333.00	1.1	3,184	0.03%
2021/04/20	4	336.88	6	337.17	340.00	-2	3,223	-0.06%
2021/04/19	6	336.42	10.2	335.30	334.50	-4.2	3,230	-0.13%
2021/04/16	7.2	342.58	5	342.70	342.00	2.2	3,243	0.07%
2021/04/15	9	351.67	12	343.83	354.00	-3	3,267	-0.09%
2021/04/14	10	346.50	20	343.38	345.50	-10	3,306	-0.30%
2021/04/13	5.1	364.00	8.1	366.27	351.00	-3	3,280	-0.09%
2021/04/12	8	366.75	7	361.57	363.00	1	3,266	0.03%
2021/04/09	10	364.55	6	367.42	360.50	4	3,249	0.12%
2021/04/08	5.1	367.20	1	364.00	366.00	4.1	3,219	0.13%
2021/04/07	20	366.43	15.4	370.04	369.50	4.7	3,218	0.15%
2021/04/06	7	350.79	9.4	352.12	358.00	-2.4	3,129	-0.08%
2021/04/01	3	339.33	1	337.00	337.50	2	3,075	0.07%
2021/03/31	2.2	333.66	0	0.00	326.00	2.2	3,051	0.07%
2021/03/30	2.2	332.95	0	0.00	331.50	2.2	3,051	0.07%
2021/03/29	0.5	342.60	0	0.00	335.00	0.5	3,055	0.02%
2021/03/26	4	328.50	4.5	331.49	338.50	-0.5	3,044	-0.02%
2021/03/25	1.2	318.37	1	320.00	317.50	0.2	3,007	0.00%
2021/03/24	3.1	321.48	4.1	318.61	321.50	-1.1	3,005	-0.03%
2021/03/23	0	0.00	1	320.50	315.00	-1	2,992	-0.03%
2021/03/22	2.2	309.11	2	310.75	314.50	0.2	2,983	0.01%
2021/03/19	1	313.63	2	314.75	313.00	-1	2,981	-0.03%
2021/03/18	0	0.00	0	325.90	322.00	0	2,978	0.00%
2021/03/17	1	324.53	1.1	327.43	324.00	0	3,000	0.00%
2021/03/16	0	0.00	1	324.00	324.50	-1	3,000	-0.03%
2021/03/15	0	0.00	2	318.00	320.00	-2	3,011	-0.07%
2021/03/12	0	0.00	0.1	319.00	317.00	-0.1	3,025	0.00%
2021/03/11	4	322.50	3.5	321.50	320.00	0.5	3,013	0.02%
2021/03/10	6	314.92	5	314.50	313.00	1	2,998	0.03%
2021/03/09	0	0.00	2	300.50	299.00	-2	2,973	-0.07%
2021/03/08	5	319.40	1	319.00	310.00	4	2,958	0.14%
2021/03/05	2	324.04	3	325.33	318.00	-1	2,971	-0.03%
2021/03/04	4	331.89	6	335.08	330.50	-2	2,968	-0.07%
2021/03/03	6.1	336.43	4	331.50	343.00	2.1	2,954	0.07%
2021/03/02	12	346.13	15	342.97	335.50	-3	2,932	-0.10%
2021/02/26	6	356.83	3	355.33	352.50	3	2,886	0.10%
2021/02/25	9	367.56	2	368.25	372.50	7	2,823	0.25%
2021/02/24	0	346.50	3	346.67	349.50	-3	2,691	-0.11%
2021/02/23	2	345.25	2	348.50	347.50	0	2,692	0.00%
2021/02/22	3	357.00	2	360.25	352.50	1	2,778	0.04%
2021/02/19	1	353.52	1	358.00	350.50	0	2,765	0.00%
2021/02/18	1	353.00	1	355.00	355.00	0	2,792	0.00%
2021/02/17	4	355.50	3	349.00	355.50	1	2,843	0.04%
2021/02/05	2	334.50	1	338.00	334.00	1	2,829	0.04%
2021/02/04	4.1	337.09	6	335.08	335.00	-1.9	2,857	-0.07%
2021/02/03	6.2	341.10	1	342.00	340.00	5.2	2,890	0.18%
2021/02/02	3	346.50	25	346.08	345.50	-22	2,877	-0.76%
2021/02/01	1.2	336.60	2.1	331.57	332.00	-0.9	2,876	-0.03%
2021/01/29	10	348.45	4	348.25	348.00	6	2,819	0.21%
2021/01/28	3.3	358.76	4	356.74	349.00	-0.7	2,771	-0.02%
2021/01/27	11.2	364.03	12.8	359.59	371.00	-1.6	2,689	-0.06%
2021/01/26	7	358.12	6.4	353.38	347.50	0.6	2,561	0.02%
2021/01/25	3	369.83	14	366.57	369.50	-11	2,450	-0.45%
2021/01/22	49	362.15	20.2	363.45	359.50	28.9	2,351	1.23%
2021/01/21	8.2	327.27	15	330.20	338.50	-6.8	2,105	-0.32%
2021/01/20	2	304.00	5	307.18	308.00	-3	1,942	-0.16%
2021/01/19	0.6	297.67	1	297.00	299.50	-0.4	1,824	-0.02%
2021/01/18	7.3	295.84	2.6	288.72	300.00	4.7	1,762	0.27%
2021/01/15	7.2	294.09	1	291.50	283.00	6.2	1,686	0.37%
2021/01/14	1.1	284.14	2	284.25	283.00	-1	1,596	-0.06%
2021/01/13	1	286.00	10	289.80	291.50	-9	1,571	-0.57%
2021/01/12	0	0.00	1.1	278.42	278.00	-1.1	1,540	-0.07%
2021/01/11	1	287.00	1	283.54	282.50	0	1,551	0.00%
2021/01/08	2	284.50	0	0.00	282.50	2	1,557	0.13%
2021/01/07	1	292.50	6.1	288.59	286.00	-5.1	1,527	-0.34%
2021/01/05	3	279.50	0	0.00	277.50	3	1,499	0.20%
2021/01/04	1	271.00	1	277.00	276.50	0	1,514	0.00%
2020/12/30	2.2	270.82	1	270.50	271.50	1.2	1,574	0.08%
2020/12/25	1.1	256.82	2	268.00	258.50	-0.9	1,794	-0.05%
2020/12/24	1	264.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	2	252.50	1	259.00	264.00	1	1,927	0.05%
2020/12/22	3.2	256.88	0	0.00	253.50	3.2	1,942	0.16%
2020/12/21	2	261.50	0	0.00	260.50	2	1,960	0.10%
2020/12/18	0.2	270.00	2	264.57	266.50	-1.8	1,965	-0.09%
2020/12/11	3.1	272.25	2	273.00	272.50	1.1	2,084	0.05%
2020/12/10	1	285.00	2	283.00	284.00	-1	2,107	-0.05%
2020/12/09	2	291.50	1	289.00	291.00	1	2,193	0.05%
2020/12/08	3.1	290.23	3	292.50	292.50	0.1	2,275	0.00%
2020/12/07	0	0.00	0	284.00	281.00	0	2,284	0.00%
2020/12/02	0	289.50	0	0.00	287.00	0	2,340	0.00%
2020/12/01	0	0.00	5	294.70	288.50	-5	2,359	-0.21%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/25	1	284.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	2	289.00	0	0.00	287.00	2	2,407	0.08%
2020/11/23	1.1	289.05	0	293.50	289.00	1	2,464	0.04%
2020/11/20	1	292.00	4	289.38	292.00	-3	2,539	-0.12%
2020/11/19	16.1	298.35	11	298.27	288.50	5.1	2,550	0.20%
2020/11/18	0	0.00	3	291.83	293.50	-3	2,489	-0.12%
2020/11/17	1	295.00	3	292.50	289.00	-2	2,517	-0.08%
2020/11/16	8	296.81	5	295.30	296.50	3	2,518	0.12%
2020/11/12	1	284.50	2	285.25	283.50	-1	2,456	-0.04%
2020/11/11	7	284.00	2	286.75	277.00	5	2,421	0.21%
2020/11/10	1	274.00	0	0.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	0	279.00	282.00	0	2,374	0.00%
2020/11/02	0	252.00	0	0.00	244.50	0	2,481	0.00%
2020/10/30	1	265.00	0	0.00	256.50	1	2,580	0.04%
2020/10/28	0	0.00	1	269.50	265.00	-1	2,586	-0.04%
2020/10/27	1	265.50	1	265.00	269.50	0	2,605	0.00%
2020/10/22	0	0.00	1	267.00	267.00	-1	2,764	-0.04%
2020/10/21	2	273.00	0	0.00	273.00	2	2,826	0.07%
2020/10/19	1	280.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	4	286.00	0	0.00	282.50	4	2,915	0.14%
2020/10/15	7	289.79	0	0.00	293.50	7	2,887	0.24%
2020/10/14	1	292.00	1	291.50	289.00	0	2,872	0.00%
2020/10/13	1	292.50	0	0.00	291.00	1	2,859	0.03%
2020/10/12	1	297.00	1	295.50	295.50	0	2,838	0.00%
2020/10/08	1	294.50	17	292.44	295.00	-16	2,806	-0.57%
2020/10/07	0	0.00	3	290.83	293.00	-3	2,766	-0.11%
2020/10/06	2	292.50	5	289.30	288.00	-3	2,727	-0.11%
2020/10/05	5	288.40	4	285.50	290.00	1	2,664	0.04%
2020/09/30	3	277.33	0	0.00	281.00	3	2,570	0.12%
2020/09/29	3	278.50	6	279.67	271.00	-3	2,618	-0.11%
2020/09/28	2	261.50	2	265.00	268.00	0	2,618	0.00%
2020/09/24	5	264.60	8	264.38	261.50	-3	2,698	-0.11%
2020/09/22	6	269.83	9	271.33	268.50	-3	2,686	-0.11%
2020/09/21	7	276.00	6	275.00	273.50	1	2,675	0.04%
2020/09/18	3	271.33	2	268.50	272.00	1	2,640	0.04%
2020/09/17	2	268.50	0	0.00	268.00	2	2,611	0.08%
2020/09/16	6	272.50	4	271.88	269.50	2	2,598	0.08%
2020/09/15	6	269.75	6	274.00	268.00	0	2,574	0.00%
2020/09/14	25	269.40	20	269.03	269.00	5	2,543	0.20%
2020/09/11	1	255.50	7	253.29	266.00	-6	2,468	-0.24%
2020/09/10	5	243.40	0	0.00	242.00	5	2,484	0.20%
2020/09/08	1	244.00	0	0.00	251.00	1	2,535	0.04%
2020/09/07	9	252.67	12	256.42	242.50	-3	2,579	-0.12%
2020/09/04	3	256.50	8	259.00	256.50	-5	2,651	-0.19%
2020/09/03	5	269.60	6	270.25	265.50	-1	2,687	-0.04%
2020/09/01	1	268.00	1	270.00	270.00	0	2,744	0.00%
2020/08/31	1	275.50	2	270.25	271.00	-1	2,746	-0.04%
2020/08/28	3	267.33	1	271.00	273.00	2	2,743	0.07%
2020/08/27	2	280.25	1	275.50	268.00	1	2,733	0.04%
2020/08/26	5	278.20	7	268.64	275.00	-2	2,689	-0.07%
2020/08/25	3	260.33	1	260.00	260.00	2	2,632	0.08%
2020/08/24	0	0.00	3	249.67	256.00	-3	2,619	-0.11%
2020/08/21	6	239.83	3	236.33	242.00	3	2,628	0.11%
2020/08/20	3	223.17	1	226.50	221.50	2	2,672	0.07%
2020/08/19	3	247.50	2	256.00	247.00	1	2,721	0.04%
2020/08/18	0	0.00	5	264.00	251.00	-5	2,887	-0.17%
2020/08/14	1	261.00	1	264.00	268.00	0	3,488	0.00%
2020/08/12	2	260.00	2	264.00	264.00	0	3,636	0.00%
2020/08/11	2	272.50	1	273.00	271.50	1	3,683	0.03%
2020/08/10	9	285.06	6	279.17	282.00	3	3,755	0.08%
2020/08/07	2	302.25	0	0.00	300.00	2	3,758	0.05%
2020/08/06	8	306.19	6	307.92	303.00	2	3,880	0.05%
2020/08/05	5	309.20	7	311.07	310.50	-2	3,883	-0.05%
2020/07/30	3	281.50	0	0.00	282.00	3	4,254	0.07%
2020/07/29	3	276.17	4	276.00	282.50	-1	4,449	-0.02%
2020/07/28	10	300.95	8	271.00	271.00	2	4,646	0.04%
2020/07/27	16	308.19	18	305.89	301.00	-2	4,700	-0.04%
2020/07/24	12	300.00	13	303.00	298.00	-1	4,667	-0.02%
2020/07/23	9	299.33	3	301.50	299.00	6	4,633	0.13%
2020/07/22	1	293.50	2	303.00	303.00	-1	4,599	-0.02%
2020/07/17	0	0.00	1	277.00	276.00	-1	4,696	-0.02%
2020/07/14	1	289.00	0	0.00	282.50	1	4,971	0.02%
2020/07/08	2	321.75	3	327.00	330.00	-1	5,272	-0.02%
2020/07/07	14	324.46	13	315.85	311.00	1	5,184	0.02%
2020/07/06	9	305.17	5	306.90	323.00	4	5,152	0.08%
2020/07/02	0	0.00	1	286.00	295.00	-1	5,119	-0.02%
2020/06/24	0	0.00	1	244.00	242.00	-1	5,258	-0.02%
2020/06/23	0	0.00	2	237.00	236.00	-2	5,345	-0.04%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/17	13	231.46	12	232.88	232.00	1	5,453	0.02%
2020/06/16	2	231.25	2	228.75	229.50	0	5,373	0.00%
2020/06/15	11	234.73	9	227.11	222.50	2	5,415	0.04%
2020/06/12	12	212.96	11	219.82	231.00	1	5,460	0.02%
2020/06/11	8	234.13	8	239.06	226.00	0	5,398	0.00%
2020/06/10	1	225.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	4	236.50	1	246.49	240.00	3	5,281	0.06%
2020/06/04	0	0.00	1	219.50	223.00	-1	5,219	-0.02%
2020/06/03	1	212.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	0	0.00	2	219.25	213.50	-2	5,201	-0.04%
2020/06/01	1	212.00	0	0.00	212.50	1	5,192	0.02%
2020/05/28	2	217.75	2	212.50	213.50	0	5,173	0.00%
2020/05/27	9	225.61	8	228.81	228.50	1	5,145	0.02%
2020/05/26	7	226.50	6	227.50	225.00	1	5,108	0.02%
2020/05/25	10	228.00	13	230.19	225.50	-3	5,034	-0.06%
2020/05/22	15	221.10	16	219.91	229.00	-1	4,861	-0.02%
2020/05/21	16	199.81	19.6	202.12	210.00	-3.6	4,572	-0.08%
2020/05/20	8	187.50	7	185.71	191.00	1	4,323	0.02%
2020/05/19	2	184.00	4	180.25	176.50	-2	4,370	-0.05%
2020/05/18	6	179.33	19	176.47	176.50	-13	4,334	-0.30%
2020/05/15	8	181.69	22	181.34	183.00	-14	4,254	-0.33%
2020/05/14	16	177.19	8	182.19	173.50	8	4,167	0.19%
2020/05/13	24	186.17	10	184.25	184.00	14	4,115	0.34%
2020/05/12	7	189.86	8	189.38	192.50	-1	3,985	-0.03%
2020/05/11	8	190.25	7	190.43	188.00	1	3,942	0.03%
2020/05/08	13	189.73	18	189.89	187.00	-5	3,847	-0.13%
2020/05/07	14	188.21	18	186.39	187.00	-4	3,738	-0.11%
2020/05/06	26	183.48	20	183.18	185.00	6	3,608	0.17%
2020/05/05	28	178.66	12	180.04	176.50	16	3,427	0.47%
2020/05/04	32	172.44	33	171.68	176.50	-1	3,219	-0.03%
2020/04/30	6	161.58	21	165.00	166.50	-15	2,986	-0.50%
2020/04/29	3	153.17	3	152.50	151.50	0	2,881	0.00%
2020/04/28	4	151.00	1	151.00	150.50	3	2,871	0.10%
2020/04/27	6	151.42	0	0.00	152.00	6	2,870	0.21%
2020/04/24	2	145.00	1	147.00	148.00	1	2,834	0.04%
2020/04/23	5	148.20	4	145.25	145.50	1	2,830	0.04%
2020/04/22	0	0.00	2	141.00	145.00	-2	2,796	-0.07%
2020/04/21	3	145.00	14.2	143.42	142.00	-11.2	2,762	-0.40%
2020/04/20	7	149.36	7	150.64	148.50	0	2,723	0.00%
2020/04/17	27	155.00	23	155.20	151.00	4	2,689	0.15%
2020/04/16	6	144.92	5	145.20	145.00	1	2,635	0.04%
2020/04/15	5	137.40	4	138.25	138.00	1	2,560	0.04%
2020/04/14	3	137.00	5	138.00	137.50	-2	2,557	-0.08%
2020/04/13	12	137.38	8	137.63	136.00	4	2,538	0.16%
2020/04/09	4	134.63	1	134.50	130.50	3	2,432	0.12%
2020/04/08	4	131.13	6	132.67	138.50	-2	2,350	-0.09%
2020/04/07	13	134.19	11	135.86	132.50	2	2,303	0.09%
2020/04/06	3	131.67	6.7	128.00	132.00	-3.7	2,242	-0.16%
2020/04/01	7	127.43	7.3	127.86	126.50	-0.3	2,213	-0.02%
2020/03/31	15	131.23	13	132.46	128.50	2	2,182	0.09%
2020/03/30	13	129.85	12	129.29	130.50	1	2,113	0.05%
2020/03/27	8	135.37	8	134.88	129.00	0	2,078	0.00%
2020/03/26	4	121.88	6	123.25	127.50	-2	2,020	-0.10%
2020/03/24	0	0.00	4	104.50	105.50	-4	1,955	-0.20%
2020/03/20	5	93.80	7.5	96.27	98.00	-2.5	1,940	-0.13%
2020/03/19	10	92.80	25	94.49	89.10	-15	1,915	-0.78%
2020/03/18	18	101.78	11	103.82	99.00	7	1,849	0.38%
2020/03/16	6	121.00	4	123.13	117.00	2	1,791	0.11%
2020/03/13	2	129.50	0	0.00	129.50	2	1,760	0.11%
2020/03/12	4.5	145.78	0	0.00	143.50	4.5	1,768	0.25%
2020/03/11	0	0.00	2	167.00	160.00	-2	1,758	-0.11%
2020/03/10	3	161.67	8	160.00	165.00	-5	1,827	-0.27%
2020/03/09	0	0.00	2	170.25	165.00	-2	1,903	-0.11%
2020/03/06	2	172.50	2	172.50	173.50	0	2,205	0.00%
2020/03/05	7	170.14	6	171.50	172.50	1	2,393	0.04%
2020/03/04	3	168.67	1	169.00	167.00	2	2,572	0.08%
2020/03/03	2	171.00	1	174.00	168.00	1	2,624	0.04%
2020/03/02	2	165.50	0	0.00	167.00	2	2,662	0.08%
2020/02/27	6	171.08	1	171.00	170.50	5	2,834	0.18%
2020/02/26	1	183.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	2	183.00	1	183.50	183.50	1	3,005	0.03%
2020/02/24	5	180.60	4	176.38	182.00	1	3,000	0.03%
2020/02/21	12	184.33	11	183.77	179.00	1	2,993	0.03%
2020/02/20	44	183.99	48	187.00	182.00	-4	2,937	-0.14%
2020/02/18	2	171.00	0	0.00	169.00	2	2,769	0.07%
2020/02/17	0.7	173.00	0	0.00	173.00	0.7	2,811	0.03%
2020/02/14	0	0.00	1	173.50	171.50	-1	2,819	-0.04%
2020/02/13	1	170.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	173.50	4	175.38	172.50	-3	2,839	-0.11%
2020/02/11	0	0.00	1	173.02	173.50	-1	2,918	-0.04%
2020/02/10	2	162.00	0	0.00	169.00	2	2,945	0.07%
2020/02/07	0.1	168.00	0	0.00	167.00	0.1	3,028	0.00%
2020/02/06	0	0.00	2	172.75	173.50	-2	3,053	-0.07%
2020/02/05	1	172.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	177.50	2	176.75	176.00	-1	3,073	-0.03%
2020/02/03	4	168.75	5	163.50	175.00	-1	3,126	-0.03%
2020/01/31	11	170.18	6	169.92	172.00	5	3,176	0.16%
2020/01/30	5	163.80	0	0.00	163.50	5	3,245	0.15%
2020/01/17	3	180.50	2	181.00	181.00	1	3,285	0.03%
2020/01/16	2	186.00	2	187.25	185.50	0	3,404	0.00%
2020/01/15	1	186.00	8	186.69	189.00	-7	3,435	-0.20%
2020/01/14	1	187.00	0.1	188.00	188.00	0.9	3,505	0.03%
2020/01/13	1	186.00	5	183.90	188.50	-4	3,600	-0.11%
2020/01/10	1	186.00	1	200.00	188.00	0	3,781	0.00%
2020/01/09	3	189.33	1	190.00	193.00	2	3,722	0.05%
2020/01/08	1	186.50	3.2	187.27	186.50	-2.2	3,796	-0.06%
2020/01/07	2	187.50	0	0.00	188.00	2	3,851	0.05%
2020/01/06	8	184.00	1	184.50	184.00	7	3,881	0.18%
2020/01/02	0	0.00	1	182.50	183.50	-1	4,245	-0.02%
2019/12/27	0	0.00	1	170.50	171.00	-1	4,467	-0.02%
2019/12/23	0	0.00	18	163.00	160.50	-18	4,703	-0.38%
2019/12/19	5	197.70	0	0.00	197.50	5	4,846	0.10%
2019/12/18	1	197.50	3	192.17	197.00	-2	5,012	-0.04%
2019/12/16	0	0.00	3	187.00	188.00	-3	5,306	-0.06%
2019/12/13	5	183.80	0	0.00	183.00	5	5,353	0.09%
2019/12/12	0	0.00	6	187.33	185.50	-6	5,335	-0.11%
2019/12/11	0	0.00	2	179.50	180.50	-2	5,304	-0.04%
2019/12/10	2	176.75	5	178.00	178.00	-3	5,294	-0.06%
2019/12/09	0	0.00	1	177.50	175.50	-1	5,285	-0.02%
2019/12/06	6	170.08	17	168.82	171.50	-11	5,293	-0.21%
2019/12/05	10	177.85	13	179.23	176.00	-3	5,291	-0.06%
2019/12/04	15	175.97	10	177.75	175.00	5	5,227	0.10%
2019/12/03	48	178.84	38	180.43	182.00	10	5,150	0.19%
2019/12/02	13	166.04	25	164.06	173.00	-12	4,842	-0.25%
2019/11/29	18	156.39	16.2	156.20	157.50	1.8	4,653	0.04%
2019/11/28	2	149.75	3.1	151.37	149.00	-1.1	4,468	-0.03%
2019/11/27	6.3	148.73	9	149.83	150.50	-2.7	4,411	-0.06%
2019/11/26	30	149.13	15	150.23	146.00	15	4,360	0.34%
2019/11/25	3	139.50	6	137.42	146.00	-3	4,176	-0.07%
2019/11/22	16	132.81	12	132.17	133.00	4	4,042	0.10%
2019/11/20	1	123.00	0	0.00	126.00	1	3,956	0.03%
2019/11/19	0	0.00	1	126.00	125.00	-1	3,978	-0.03%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/15	2	128.00	1	128.50	129.00	1	3,982	0.03%
2019/11/14	8	127.56	2	127.75	129.50	6	3,978	0.15%
2019/11/13	0	0.00	3	125.50	126.50	-3	3,968	-0.08%
2019/11/12	1	123.00	3	122.67	123.50	-2	4,003	-0.05%
2019/11/11	1	121.50	1	120.50	120.00	0	4,025	0.00%
2019/11/08	2	118.00	0	0.00	124.00	2	4,039	0.05%
2019/11/07	5	124.80	5	123.30	124.50	0	4,007	0.00%
2019/11/06	3	128.33	5	128.30	127.50	-2	4,074	-0.05%
2019/11/05	0	0.00	6	121.42	123.00	-6	4,067	-0.15%
2019/11/04	0	0.00	5	126.00	124.00	-5	4,073	-0.12%
2019/11/01	3	126.00	4	125.63	126.00	-1	4,081	-0.02%
2019/10/31	14	127.46	13	127.35	125.00	1	4,083	0.02%
2019/10/30	4	126.13	7	126.00	130.00	-3	4,053	-0.07%
2019/10/29	5	127.10	3	125.00	120.50	2	3,986	0.05%
2019/10/28	3	131.33	0	0.00	131.00	3	3,952	0.08%
2019/10/25	3	131.50	3	132.00	131.00	0	3,966	0.00%
2019/10/24	11	132.59	9	133.28	134.00	2	3,926	0.05%
2019/10/23	3	126.50	2	128.00	128.50	1	3,818	0.03%
2019/10/22	11	128.09	6	129.17	127.00	5	3,793	0.13%
2019/10/21	17	126.12	21	127.21	127.00	-4	3,737	-0.11%
2019/10/18	25	124.64	19	124.92	123.50	6	3,656	0.16%
2019/10/17	7	115.79	7	116.79	117.00	0	3,541	0.00%
2019/10/16	10	114.70	16	114.41	116.00	-6	3,540	-0.17%
2019/10/15	9	111.39	15.6	112.21	111.00	-6.6	3,440	-0.19%
2019/10/14	13	112.81	12	114.50	110.50	1	3,380	0.03%
2019/10/09	43.6	112.42	33	113.03	112.50	10.6	3,332	0.32%
2019/10/08	9	109.50	8	110.94	112.50	1	3,122	0.03%
2019/10/07	4	100.00	8.7	102.49	102.50	-4.7	3,042	-0.15%
2019/10/04	4	97.88	8	98.34	100.00	-4	3,010	-0.13%
2019/10/03	6	98.27	9.1	99.67	97.80	-3.1	2,971	-0.10%
2019/10/02	3	97.63	9	99.20	98.90	-6	2,863	-0.21%
2019/10/01	3	97.20	2	97.24	97.00	1	2,822	0.03%
2019/09/27	0	0.00	1	96.40	97.20	-1	2,752	-0.04%
2019/09/26	6	95.63	0	0.00	95.50	6	2,694	0.22%
2019/09/25	8.8	97.96	4	97.55	96.30	4.8	2,610	0.18%
2019/09/24	8	98.30	8	99.56	98.00	0	2,551	0.00%
2019/09/23	12	99.36	9	100.96	96.20	3	2,445	0.12%
2019/09/20	8	91.94	5	93.52	95.50	3	2,249	0.13%
2019/09/19	3	86.40	2	86.40	86.90	1	2,077	0.05%
2019/09/18	2	78.00	8	77.75	79.00	-6	1,908	-0.31%
2019/09/16	4	73.08	1	73.00	73.20	3	1,839	0.16%
2019/09/12	1	75.00	0	0.00	74.90	1	1,829	0.05%
2019/09/11	0	0.00	4	76.70	75.20	-4	1,824	-0.22%
2019/09/10	5	74.90	16	74.64	75.30	-11	1,821	-0.60%
2019/09/09	16	76.63	1	76.50	76.60	15	1,797	0.83%
2019/09/06	0	0.00	2	75.75	75.20	-2	1,773	-0.11%
2019/09/05	1	74.80	1	76.00	74.30	0	1,755	0.00%
2019/09/03	0	0.00	1	72.90	71.50	-1	1,746	-0.06%
2019/09/02	0	0.00	1	71.20	71.10	-1	1,749	-0.06%
2019/08/30	2	72.20	0	0.00	71.80	2	1,744	0.11%
2019/08/29	2	71.90	3	74.17	72.30	-1	1,741	-0.06%
2019/08/28	2	73.30	11	72.77	71.60	-9	1,724	-0.52%
2019/08/27	8	74.63	1	75.80	74.00	7	1,705	0.41%
2019/08/26	8	74.75	6	74.38	74.60	2	1,691	0.12%
2019/08/23	1	76.80	0	0.00	76.00	1	1,675	0.06%
2019/08/22	0	0.00	8	77.55	76.70	-8	1,652	-0.48%
2019/08/21	7	73.97	2	73.50	73.50	5	1,607	0.31%
2019/08/20	3	75.93	0	0.00	75.00	3	1,584	0.19%
2019/08/19	7	77.31	3	78.30	77.10	4	1,568	0.25%
2019/08/16	0	0.00	5	77.80	77.70	-5	1,554	-0.32%
2019/08/15	2	76.20	6	75.88	75.70	-4	1,508	-0.27%
2019/08/14	0	0.00	1	77.00	75.40	-1	1,442	-0.07%
2019/08/13	3	72.07	0	0.00	71.50	3	1,389	0.22%
2019/08/12	3	74.67	0	0.00	74.10	3	1,353	0.22%
2019/08/08	10	75.76	3	75.03	75.90	7	1,287	0.54%
2019/08/07	0	0.00	6	72.17	74.20	-6	1,177	-0.51%
2019/08/06	0	0.00	1	67.00	67.60	-1	1,085	-0.09%
2019/08/05	2	69.00	0	0.00	67.70	2	1,039	0.19%
2019/08/02	1	68.70	1	69.40	69.00	0	1,008	0.00%
2019/08/01	5	68.78	1	69.20	69.10	4	985	0.41%
2019/07/31	1	66.20	2.2	66.65	67.30	-1.2	939	-0.12%
2019/07/30	4	66.45	2	66.00	66.50	2	917	0.22%
2019/07/25	1	58.70	1	60.20	59.90	0	801	0.00%
2019/07/23	1	58.90	0	0.00	57.90	1	779	0.13%
2019/07/22	0	0.00	1	58.50	58.50	-1	750	-0.13%
2019/07/19	1	58.50	1	59.00	57.60	0	716	0.00%
2019/07/18	10	55.50	11	55.31	55.60	-1	623	-0.16%
2019/07/16	7	52.03	0	0.00	51.50	7	555	1.26%
2019/07/15	2	49.80	1	48.90	51.60	1	528	0.19%
2019/07/10	3	45.30	6	44.19	45.20	-3	394	-0.76%
2019/07/05	0	0.00	2	39.50	39.95	-2	341	-0.59%
2019/07/04	0	0.00	5	40.60	40.30	-5	331	-1.51%
2019/07/03	4	40.45	0	0.00	40.60	4	330	1.21%
2019/06/26	3	37.50	0	0.00	38.10	3	290	1.03%
2019/06/19	6	38.10	0	0.00	37.70	6	336	1.79%
2019/06/04	0	0.00	6	35.58	35.70	-6	287	-2.08%
2019/05/31	0	0.00	6	35.10	34.95	-6	287	-2.09%
2019/05/09	0	0.00	3	36.05	35.40	-3	302	-0.99%
2019/05/02	6	35.32	0	0.00	35.35	6	286	2.09%
2019/04/30	1	34.55	0	0.00	34.90	1	283	0.35%
2019/04/25	1	33.80	0	0.00	33.60	1	267	0.37%
2019/04/22	4	33.94	0	0.00	34.00	4	264	1.51%
2019/04/19	3	33.57	0	0.00	33.55	3	259	1.15%
2019/04/18	1	34.15	0	0.00	33.85	1	253	0.39%
2019/03/28	1	30.95	0	0.00	30.70	1	229	0.44%
2019/03/26	0	0.00	1	29.45	30.25	-1	216	-0.46%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/22	1	34.50	0	0.00	34.50	1	179	0.56%
2019/03/20	1	33.10	0	0.00	34.75	1	160	0.62%
2019/03/19	0	0.00	6	33.15	33.15	-6	152	-3.93%
2019/02/11	1	32.50	0	0.00	32.75	1	137	0.73%
2019/01/25	0	0.00	1	34.00	33.40	-1	134	-0.74%
2019/01/22	1	33.00	0	0.00	33.00	1	128	0.78%
2019/01/21	0	0.00	1	33.30	34.05	-1	127	-0.78%
2019/01/17	1	32.05	0	0.00	32.15	1	112	0.89%
2019/01/14	0	0.00	2	32.20	32.25	-2	111	-1.79%
2019/01/02	0	0.00	1	33.00	33.00	-1	109	-0.91%
2018/12/24	0	0.00	2	32.85	32.50	-2	110	-1.81%
2018/12/22	0	0.00	1	31.20	31.20	-1	104	-0.96%
2018/12/20	0	0.00	1	32.20	31.35	-1	106	-0.94%
2018/12/12	0	0.00	3	34.20	33.10	-3	105	-2.85%
2018/12/06	0	0.00	2	34.30	33.85	-2	92	-2.16%
2018/12/05	0	0.00	2	33.95	33.85	-2	88	-2.26%
2018/11/29	0	0.00	5	33.30	33.00	-5	99	-5.01%
2018/11/27	0	0.00	1	32.50	32.80	-1	94	-1.05%
2018/11/23	0	0.00	1	31.15	31.20	-1	101	-0.98%
2018/11/22	0	0.00	1	31.50	30.95	-1	103	-0.97%
2018/11/14	1	29.00	0	0.00	29.65	1	99	1.00%
2018/11/09	0	0.00	1	29.20	29.70	-1	103	-0.97%
2018/11/07	1	30.00	0	0.00	30.00	1	106	0.93%
2018/10/31	1	29.40	0	0.00	29.50	1	121	0.82%
2018/10/23	0	0.00	1	29.80	30.00	-1	138	-0.72%
2018/10/19	0	0.00	2	29.95	30.05	-2	157	-1.27%
2018/10/11	1	26.85	0	0.00	27.05	1	278	0.36%
2018/10/09	1	29.95	0	0.00	29.80	1	281	0.36%
2018/10/05	2	30.80	0	0.00	30.05	2	281	0.71%
2018/10/03	0	0.00	5	31.50	32.45	-5	279	-1.79%
2018/09/25	0	0.00	1	32.00	32.25	-1	290	-0.34%
2018/09/21	1	31.55	0	0.00	32.00	1	290	0.34%
2018/09/18	0	0.00	1	31.95	31.80	-1	291	-0.34%
2018/09/12	1	31.65	1	31.65	31.65	0	296	0.00%
2018/09/10	1	32.65	0	0.00	31.75	1	298	0.33%
2018/09/06	0	0.00	5	35.75	34.10	-5	293	-1.70%
2018/09/04	1	33.30	0	0.00	33.90	1	286	0.35%
2018/09/03	1	33.40	1	33.30	33.60	0	287	0.00%
2018/08/30	3	34.83	0	0.00	34.10	3	289	1.03%
2018/08/29	1	33.30	1	33.85	34.10	0	285	0.00%
2018/08/28	3	32.93	0	0.00	32.90	3	282	1.06%
2018/08/23	1	32.35	1	32.40	32.40	0	288	0.00%
2018/08/22	3	31.87	0	0.00	32.00	3	290	1.03%
2018/08/21	2	32.00	0	0.00	31.55	2	291	0.69%
2018/08/20	2	32.00	0	0.00	31.30	2	299	0.67%
2018/08/03	1	34.90	0	0.00	34.95	1	293	0.34%
2018/07/26	0	0.00	1	37.10	36.80	-1	280	-0.36%
2018/07/24	2	38.50	0	0.00	38.50	2	256	0.78%
2018/07/23	0.9	37.45	1	37.50	37.45	-0.1	195	-0.05%
2018/07/20	0	0.00	1	34.30	35.20	-1	158	-0.63%
2018/07/18	1	33.30	0	0.00	33.30	1	152	0.66%
2018/07/17	0	0.00	5	33.42	33.50	-5	157	-3.17%
2018/07/03	0	0.00	10	33.20	33.50	-10	193	-5.17%
2018/06/26	0	0.00	1	33.65	33.80	-1	281	-0.36%
2018/06/11	5	35.60	0	0.00	35.60	5	286	1.74%
2018/06/08	5	36.00	0	0.00	36.00	5	286	1.74%
2018/05/10	0	0.00	12	36.43	36.35	-12	289	-4.15%
2018/05/07	4	35.70	0	0.00	35.70	4	292	1.37%
2018/05/04	4	35.50	0	0.00	35.70	4	294	1.36%
2018/05/02	0	0.00	3	36.80	36.70	-3	293	-1.02%
2018/04/27	6	36.40	0	0.00	36.40	6	301	1.99%
2018/04/25	1	36.80	0	0.00	36.65	1	314	0.32%
2018/04/20	0	0.00	21	38.17	37.75	-21	347	-6.05%
2018/04/17	15	36.17	0	0.00	35.75	15	333	4.50%
2018/04/13	3	36.50	0	0.00	36.45	3	332	0.90%
2018/04/12	3	36.90	0	0.00	36.45	3	331	0.90%
2018/04/09	0	0.00	1	38.75	38.50	-1	334	-0.30%
2018/04/03	2	40.95	4	40.48	40.20	-2	333	-0.60%
2018/04/02	1	39.00	8	39.85	39.85	-7	283	-2.47%
2018/03/31	3	35.80	0	0.00	36.25	3	263	1.14%
2018/03/23	0	0.00	3	35.60	35.70	-3	293	-1.02%
2018/03/20	3	35.80	0	0.00	35.85	3	307	0.98%
2018/02/08	1	35.50	0	0.00	35.85	1	726	0.14%
2018/01/30	2	39.40	0	0.00	39.30	2	788	0.25%
2018/01/22	0	0.00	5	41.50	40.80	-5	805	-0.62%
2018/01/19	0	40.50	0	0.00	40.60	0	804	0.00%
2018/01/18	0.1	40.10	1	41.20	40.10	-0.9	797	-0.12%
2018/01/10	0	0.00	5	40.00	39.35	-5	777	-0.64%
2018/01/05	6	39.95	0	0.00	39.70	6	777	0.77%