湧德 (3689)-臺銀-金山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	90.50	5	89.02	90.30	-5	5,284	-0.09%
2025/01/21	2	88.70	2	88.60	88.70	0	5,354	0.00%
2025/01/20	4	88.18	0	0.00	88.30	4	5,520	0.07%
2025/01/16	1	88.50	0	0.00	88.30	1	5,793	0.02%
2025/01/15	1	85.52	1	90.00	88.30	0	5,782	0.00%
2025/01/13	0.1	83.52	1	87.50	83.20	-0.9	5,759	-0.02%
2025/01/10	1	88.40	1	88.20	87.40	0	5,773	0.00%
2025/01/09	0.1	89.44	0	0.00	89.10	0.1	5,768	0.00%
2025/01/08	1	93.91	0	0.00	92.80	1	5,803	0.02%
2025/01/07	1.1	97.89	3	94.87	93.70	-1.9	5,803	-0.03%
2025/01/06	0	101.00	0	0.00	100.50	0	5,675	0.00%
2025/01/03	2	103.25	1	100.00	100.50	1	5,661	0.02%
2025/01/02	4	103.86	2	103.75	102.50	2	5,623	0.04%
2024/12/31	0	0.00	1	101.00	101.00	-1	5,487	-0.02%
2024/12/30	0	99.40	0	0.00	99.30	0	5,516	0.00%
2024/12/27	1	100.04	0	0.00	102.50	1	5,508	0.02%
2024/12/26	2	99.80	2	99.90	100.00	0	5,506	0.00%
2024/12/24	2	99.82	1	97.40	97.00	1	5,590	0.02%
2024/12/23	2	101.25	3	101.83	102.00	-1	5,571	-0.02%
2024/12/20	2	100.75	2	102.00	100.00	0	5,799	0.00%
2024/12/19	3	100.34	3	100.50	101.00	0	5,928	0.00%
2024/12/18	8	106.31	8	108.19	103.00	0	6,104	0.00%
2024/12/17	4	101.63	4	105.00	105.00	0	5,910	0.00%
2024/12/16	58	105.67	58	102.98	100.00	0	5,833	0.00%
2024/12/13	18	101.47	33	102.59	104.00	-15	5,473	-0.27%
2024/12/12	28.1	98.48	11	100.76	102.50	17.1	5,218	0.33%
2024/12/11	5	94.64	5	95.18	96.00	0	4,966	0.00%
2024/12/06	1	92.60	0	0.00	94.00	1	4,909	0.02%
2024/12/04	1	87.80	0.4	88.00	90.00	0.7	4,776	0.01%
2024/12/03	1	87.10	0	0.00	86.60	1	4,776	0.02%
2024/12/02	1	85.30	0	0.00	86.00	1	4,812	0.02%
2024/11/29	0	0.00	1	81.20	82.60	-1	4,891	-0.02%
2024/11/28	2	79.10	0	0.00	80.20	2	5,060	0.04%
2024/11/27	0	0.00	5	81.44	80.50	-5	5,134	-0.10%
2024/11/20	0	0.00	2	83.50	81.00	-2	5,489	-0.04%
2024/11/19	2	82.25	1	82.20	82.50	1	5,561	0.02%
2024/11/18	2.2	82.70	0	0.00	80.20	2.2	5,743	0.04%
2024/11/15	1.1	90.08	1	89.40	88.80	0.1	5,673	0.00%
2024/11/14	11	90.56	11	90.10	89.60	0	5,773	0.00%
2024/11/13	3	91.13	2	90.10	90.80	1	5,748	0.02%
2024/11/12	3	89.77	5	88.90	89.90	-2	5,765	-0.03%
2024/11/08	15	95.15	14.3	96.06	94.00	0.7	5,576	0.01%
2024/11/07	16	98.46	17.3	97.79	96.70	-1.3	5,429	-0.02%
2024/11/06	7.2	95.90	4	96.25	95.00	3.2	5,156	0.06%
2024/11/05	0	0.00	2	93.55	92.20	-2	5,027	-0.04%
2024/11/04	0	0.00	11.5	91.51	91.50	-11.5	5,045	-0.23%
2024/11/01	4	91.85	0	0.00	91.40	4	5,080	0.08%
2024/10/30	0.1	89.00	0.5	89.00	91.10	-0.4	5,121	-0.01%
2024/10/29	9	91.73	2	91.35	89.60	7	5,137	0.14%
2024/10/28	5	91.04	0	0.00	90.50	5	5,091	0.10%
2024/10/25	4	93.78	8	94.78	93.40	-4	5,029	-0.08%
2024/10/24	2.4	91.48	2	96.05	89.40	0.4	4,912	0.01%
2024/10/23	3	92.42	1	91.70	93.70	2	4,841	0.04%
2024/10/22	1	87.70	0	0.00	89.60	1	4,793	0.02%
2024/10/18	1	89.50	0	0.00	89.50	1	5,011	0.02%
2024/10/17	0.1	94.30	1	93.30	91.90	-0.9	5,236	-0.02%
2024/10/16	2	91.70	0.1	90.80	90.50	1.9	5,403	0.04%
2024/10/14	1	90.50	0	0.00	90.60	1	5,396	0.02%
2024/10/09	0	0.00	1	88.50	87.40	-1	5,657	-0.02%
2024/10/08	2	89.00	1	88.10	88.60	1	5,879	0.02%
2024/10/07	2	90.40	1	90.80	89.50	1	5,951	0.02%
2024/10/04	2	91.80	4	88.50	88.00	-2	6,075	-0.03%
2024/10/01	3	90.60	0	0.00	93.20	3	6,139	0.05%
2024/09/30	1	90.60	10	90.05	90.80	-9	6,321	-0.14%
2024/09/27	3	96.00	0	0.00	93.00	3	6,382	0.05%
2024/09/26	0	0.00	3	93.20	92.10	-3	6,443	-0.05%
2024/09/25	1	96.30	5	95.30	95.70	-4	6,468	-0.06%
2024/09/24	2	98.25	1.5	93.50	95.50	0.5	6,559	0.01%
2024/09/23	5	97.88	5	97.92	99.50	0	6,383	0.00%
2024/09/20	6	96.38	6	96.47	96.90	0	6,204	0.00%
2024/09/19	1	92.80	1	90.80	92.30	0	5,965	0.00%
2024/09/18	0	0.00	2	88.20	87.00	-2	5,893	-0.03%
2024/09/16	2	89.80	2	88.80	89.10	0	5,861	0.00%
2024/09/13	2	87.40	0	0.00	86.70	2	5,825	0.03%
2024/09/12	2	84.70	0	0.00	85.60	2	5,812	0.03%
2024/09/11	3	82.43	0	0.00	80.80	3	5,778	0.05%
2024/09/09	1	83.00	1	83.80	83.80	0	5,703	0.00%
2024/09/05	4	84.10	2	80.80	80.60	2	5,646	0.04%
2024/09/04	4	83.83	1	85.90	84.30	3	5,583	0.05%
2024/09/03	0	0.00	3	89.80	88.30	-3	5,551	-0.05%
2024/09/02	0	89.40	1	93.99	90.10	-1	5,505	-0.02%
2024/08/30	5	92.26	0	92.50	91.50	5	5,420	0.09%
2024/08/29	0	0.00	2	93.75	90.70	-2	5,274	-0.04%
2024/08/28	3	92.37	2	92.65	90.70	1	5,191	0.02%
2024/08/27	5	88.32	0	88.40	87.70	5	5,000	0.10%
2024/08/26	6	89.07	6	90.70	88.70	0	4,993	0.00%
2024/08/23	0	0.00	0	87.90	89.50	0	5,036	0.00%
2024/08/22	2	88.20	0	89.60	88.80	2	5,273	0.04%
2024/08/21	0	0.00	3	90.87	91.00	-3	5,294	-0.06%
2024/08/20	2	91.20	1	91.00	91.60	1	5,228	0.02%
2024/08/16	1	81.10	1	81.90	82.80	0	5,095	0.00%
2024/08/15	0	0.00	0	76.00	76.40	0	5,097	0.00%
2024/08/12	0	0.00	1	74.00	73.10	-1	5,350	-0.02%
2024/08/09	0	0.00	1	74.20	73.50	-1	5,510	-0.02%
2024/08/08	1	71.10	0	0.00	70.20	1	5,476	0.02%
2024/08/06	1	60.50	2	65.30	63.30	-1	5,506	-0.02%
2024/08/02	4	77.55	4	76.13	74.60	0	5,629	0.00%
2024/08/01	0	0.00	2	76.25	76.90	-2	5,550	-0.04%
2024/07/31	1	73.30	0	0.00	73.20	1	5,497	0.02%
2024/07/29	0	0.00	1.4	71.56	71.00	-1.4	5,459	-0.03%
2024/07/26	1	74.00	12	74.93	74.40	-11	5,404	-0.20%
2024/07/23	3	83.00	2.5	82.44	81.70	0.5	5,285	0.01%
2024/07/22	0	0.00	1	81.10	80.30	-1	5,235	-0.02%
2024/07/19	21	87.98	17	86.04	84.50	4	5,148	0.08%
2024/07/18	28.4	89.48	25	89.29	89.60	3.4	4,996	0.07%
2024/07/17	15	88.79	5	88.64	89.20	10	4,745	0.21%
2024/07/16	4	82.38	4	83.05	84.40	0	4,539	0.00%
2024/07/12	1	80.80	1	80.70	80.80	0	4,489	0.00%
2024/07/11	10	86.48	10	84.40	84.30	0	4,420	0.00%
2024/07/10	7	84.47	6	85.24	85.50	1	4,216	0.02%
2024/07/09	1	79.20	0	0.00	78.90	1	3,991	0.03%
2024/07/08	6	82.08	0	0.00	80.70	6	3,899	0.15%
2024/07/05	1	81.90	12	82.21	82.30	-11	3,758	-0.29%
2024/07/04	1	82.00	6	82.18	81.50	-5	3,647	-0.14%
2024/07/03	0	0.00	2	81.19	78.90	-2	3,468	-0.06%
2024/07/02	2	80.10	0	0.00	79.60	2	3,405	0.06%
2024/07/01	1	78.99	4	79.48	78.50	-3	3,296	-0.09%
2024/06/28	0	0.00	3	78.53	78.20	-3	3,280	-0.09%
2024/06/27	0	0.00	6	71.25	74.60	-6	3,297	-0.18%
2024/06/26	0	0.00	1	72.40	71.00	-1	3,260	-0.03%
2024/06/24	1	74.10	1	72.40	72.00	0	3,331	0.00%
2024/06/20	0	0.00	9	73.44	73.70	-9	3,474	-0.26%
2024/06/19	0	0.00	1	74.40	71.80	-1	3,507	-0.03%
2024/06/18	8	71.81	0	0.00	71.50	8	3,518	0.23%
2024/06/17	1	72.20	0	0.00	72.00	1	3,564	0.03%
2024/06/13	0	0.00	1	72.50	71.60	-1	3,694	-0.03%
2024/06/12	0	0.00	2	70.95	71.40	-2	3,802	-0.05%
2024/06/11	1	72.00	0	0.00	70.50	1	3,856	0.03%
2024/06/07	1	70.70	2	70.60	73.60	-1	3,958	-0.03%
2024/06/06	0	0.00	1	71.50	71.50	-1	4,052	-0.02%
2024/06/05	1	74.00	0	0.00	72.50	1	4,193	0.02%
2024/06/03	0	0.00	2	74.60	74.10	-2	4,885	-0.04%
2024/05/31	1	75.90	0	0.00	74.10	1	5,489	0.02%
2024/05/29	1	76.60	1	76.80	75.90	0	6,105	0.00%
2024/05/28	40	79.37	30	79.59	79.00	10	6,106	0.16%
2024/05/27	9	74.81	10	75.14	78.40	-1	6,026	-0.02%
2024/05/24	5	74.42	3	75.10	74.20	2	6,242	0.03%
2024/05/23	1	74.70	0	0.00	74.60	1	6,558	0.02%
2024/05/22	1	78.40	3	77.63	75.80	-2	6,758	-0.03%
2024/05/21	4	76.75	4	78.60	77.20	0	7,066	0.00%
2024/05/20	8	76.16	8	76.89	76.70	0	7,064	0.00%
2024/05/17	18	76.25	14.1	77.79	76.50	3.9	6,969	0.06%
2024/05/16	24	73.66	24	72.83	73.30	0	6,831	0.00%
2024/05/15	2.1	75.15	1	75.30	75.00	1.1	6,780	0.02%
2024/05/14	1	70.80	1	69.20	69.30	0	6,599	0.00%
2024/05/13	1	71.00	1	70.30	70.20	0	6,581	0.00%
2024/05/10	1	71.80	2	71.40	72.30	-1	6,561	-0.02%
2024/05/09	5	72.70	10.1	72.63	72.40	-5.1	6,457	-0.08%
2024/05/06	2	63.20	0	0.00	62.50	2	6,192	0.03%
2024/05/03	0	62.40	0	0.00	62.00	0	6,180	0.00%
2024/04/30	1	63.40	0	0.00	63.40	1	6,178	0.02%
2024/04/26	0	62.50	1	62.60	62.40	-1	6,165	-0.02%
2024/04/24	1	64.50	0	0.00	63.80	1	6,153	0.02%
2024/04/22	1	63.70	0	0.00	60.60	1	6,111	0.02%
2024/04/19	0	61.40	0	0.00	60.60	0	6,078	0.00%
2024/04/18	1	63.80	4	63.15	62.90	-3	6,039	-0.05%
2024/04/16	1	64.01	0	0.00	64.00	1	5,993	0.02%
2024/04/15	1	67.30	1	67.70	66.50	0	5,980	0.00%
2024/04/12	0	0.00	1	69.40	68.60	-1	5,983	-0.02%
2024/04/11	1	69.50	2	69.10	68.90	-1	5,976	-0.02%
2024/04/09	0	0.00	5	70.54	70.50	-5	5,947	-0.08%
2024/04/08	1	72.00	0	0.00	71.90	1	5,914	0.02%
2024/04/03	1	73.90	4	73.70	73.60	-3	5,870	-0.05%
2024/04/02	1	74.80	1	77.10	74.90	0	5,860	0.00%
2024/04/01	18	79.15	19	79.21	78.40	-1	5,782	-0.02%
2024/03/29	0	0.00	4.2	76.24	76.20	-4.2	5,618	-0.07%
2024/03/27	0	0.00	1.1	73.77	74.00	-1.1	5,519	-0.02%
2024/03/26	1.1	79.05	1	74.30	74.40	0.1	5,490	0.00%
2024/03/25	5	78.90	0	0.00	78.50	5	5,376	0.09%
2024/03/21	0	0.00	2	76.65	76.30	-2	5,260	-0.04%
2024/03/20	0	0.00	1	75.90	75.00	-1	5,228	-0.02%
2024/03/19	6	76.40	2	76.15	75.80	4	5,188	0.08%
2024/03/18	1	73.00	3	72.87	74.10	-2	5,094	-0.04%
2024/03/15	2	72.51	1	73.00	71.30	1	5,043	0.02%
2024/03/14	0	0.00	1	78.40	75.90	-1	4,935	-0.02%
2024/03/13	2	75.85	7	78.40	78.00	-5	4,883	-0.10%
2024/03/12	1	78.90	0	0.00	78.60	1	4,828	0.02%
2024/03/11	9	79.82	8	79.63	77.10	1	4,694	0.02%
2024/03/08	12	79.12	20	77.32	78.00	-8	4,547	-0.18%
2024/03/07	18	86.08	4.1	87.34	81.70	13.9	4,256	0.33%
2024/03/06	23	85.78	15	86.50	88.50	8	3,827	0.21%
2024/03/05	7	80.86	8	82.43	84.30	-1	3,234	-0.03%
2024/03/04	7.1	76.89	2	77.60	76.70	5.1	2,976	0.17%
2024/03/01	1	75.00	69	75.91	75.00	-68	2,689	-2.53%
2024/02/29	11	76.08	3	76.10	75.90	8	2,594	0.31%
2024/02/27	5	74.44	7	74.50	76.70	-2	2,399	-0.08%
2024/02/26	11	74.95	4	74.53	73.60	7	2,114	0.33%
2024/02/23	1.5	73.73	13	73.76	75.40	-11.5	1,794	-0.64%
2024/02/22	22.6	67.42	7	67.91	68.60	15.6	1,517	1.03%
2024/02/21	3	60.63	10	64.09	64.70	-7	1,147	-0.61%
2024/02/20	0	0.00	1	59.50	58.90	-1	1,027	-0.10%
2024/02/16	3	57.37	2	57.70	58.70	1	1,066	0.09%
2024/02/01	0	0.00	1	57.00	57.00	-1	1,152	-0.09%