欣陸 (3703)-臺銀-金山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.65
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	29.30	0	0.00	29.60	5	1,464	0.34%
2025/01/17	1	29.65	0	0.00	29.65	1	1,473	0.07%
2025/01/16	5	29.20	0	0.00	29.25	5	1,485	0.34%
2025/01/15	5	29.15	0	0.00	29.05	5	1,506	0.33%
2025/01/08	0	0.00	2	29.70	29.95	-2	1,638	-0.12%
2025/01/06	0	0.00	2	30.20	30.00	-2	1,692	-0.12%
2025/01/02	0.3	29.95	0	0.00	29.75	0.3	1,727	0.02%
2024/12/27	2	30.00	6	29.80	29.80	-4	1,764	-0.23%
2024/12/26	4	30.25	0	0.00	30.20	4	1,779	0.22%
2024/12/25	0	0.00	3	30.30	30.35	-3	1,804	-0.17%
2024/12/23	0.3	30.05	4	30.15	30.15	-3.7	1,829	-0.20%
2024/12/19	0	0.00	0	29.55	29.70	0	1,865	0.00%
2024/12/16	0.3	29.90	0	0.00	29.60	0.3	1,918	0.02%
2024/12/13	0	0.00	2	29.90	29.90	-2	1,920	-0.10%
2024/12/09	2	30.60	1	30.50	30.60	1	1,929	0.05%
2024/12/03	0	0.00	10	30.10	30.10	-10	1,987	-0.50%
2024/11/28	0	30.25	0	0.00	30.40	0	2,005	0.00%
2024/11/27	0	0.00	8	30.05	30.05	-8	1,998	-0.40%
2024/11/26	0	0.00	7	30.81	30.60	-7	1,991	-0.35%
2024/11/25	1	31.20	13	30.95	30.95	-12	1,981	-0.61%
2024/11/22	1	30.85	24	31.19	31.40	-23	1,980	-1.16%
2024/11/21	5	30.37	19	30.95	30.95	-14	1,926	-0.73%
2024/11/20	3	30.85	0	0.00	31.05	3	1,876	0.16%
2024/11/19	0.2	30.40	0	0.00	30.90	0.2	1,780	0.01%
2024/11/15	5	29.45	0	0.00	29.30	5	1,612	0.31%
2024/11/14	4	29.05	0	0.00	29.05	4	1,587	0.25%
2024/11/13	0	0.00	1	29.45	29.60	-1	1,562	-0.06%
2024/11/12	2.1	30.25	0	0.00	29.80	2.1	1,546	0.14%
2024/11/11	2	29.30	0	0.00	31.75	2	1,506	0.13%
2024/11/06	0	0.00	4	29.50	29.05	-4	1,461	-0.27%
2024/11/04	1	28.90	0	0.00	29.30	1	1,535	0.07%
2024/10/30	1	28.40	0	0.00	28.15	1	1,626	0.06%
2024/10/28	1	28.45	0	0.00	28.50	1	1,705	0.06%
2024/10/24	1	28.00	0	0.00	28.10	1	1,756	0.06%
2024/10/23	1	28.20	1	28.25	28.25	0	1,771	0.00%
2024/10/22	5	28.30	0	0.00	28.30	5	1,816	0.28%
2024/10/21	1	28.60	0	0.00	28.55	1	1,842	0.05%
2024/10/18	13	28.82	1	28.60	28.60	12	1,894	0.63%
2024/10/16	1	28.95	0	0.00	29.30	1	2,080	0.05%
2024/10/15	0.3	29.15	0	0.00	29.05	0.3	2,054	0.01%
2024/10/14	2	29.53	2.5	29.57	29.40	-0.5	2,055	-0.02%
2024/10/11	2	30.10	0	0.00	29.85	2	2,045	0.10%
2024/10/08	6	30.50	0	0.00	30.50	6	2,090	0.29%
2024/10/07	6	31.30	0	0.00	31.30	6	2,144	0.28%
2024/10/01	0.2	30.95	0	0.00	30.95	0.2	2,253	0.01%
2024/09/30	8	30.85	0	0.00	30.80	8	2,330	0.34%
2024/09/27	28	31.37	1	31.45	31.25	27	2,440	1.11%
2024/09/26	0.3	31.05	2	30.85	30.85	-1.7	2,558	-0.07%
2024/09/25	0.3	30.90	0	0.00	30.85	0.3	2,628	0.01%
2024/09/23	7	30.85	1	30.70	30.90	6	2,692	0.22%
2024/09/20	1	31.05	1	31.10	31.20	0	2,692	0.00%
2024/09/18	0.1	32.30	0	0.00	32.25	0.1	2,708	0.00%
2024/09/13	0.3	31.65	0	0.00	31.90	0.3	2,772	0.01%
2024/09/11	1	31.60	0	0.00	31.60	1	2,835	0.04%
2024/09/04	0	0.00	3	31.85	31.80	-3	2,963	-0.10%
2024/08/26	0	0.00	1	34.45	34.55	-1	3,445	-0.03%
2024/08/22	1	33.05	0.1	33.25	33.80	0.9	3,496	0.03%
2024/08/21	0	0.00	6	33.75	33.75	-6	3,506	-0.17%
2024/08/20	4	34.40	0	0.00	34.20	4	3,560	0.11%
2024/08/16	1	34.25	0	0.00	34.25	1	3,750	0.03%
2024/08/14	1	34.10	11	34.12	34.15	-10	4,160	-0.24%
2024/08/12	1	33.30	0	0.00	33.20	1	4,307	0.02%
2024/08/09	2	32.30	0	0.00	32.30	2	4,328	0.05%
2024/08/08	2.2	32.42	0	0.00	32.15	2.2	4,379	0.05%
2024/08/07	0.3	33.00	0	0.00	33.00	0.3	4,535	0.01%
2024/08/06	10	29.69	0	0.00	30.80	10	4,570	0.22%
2024/08/05	8.3	31.71	0.1	32.00	31.70	8.2	4,569	0.18%
2024/08/02	1	35.00	0	0.00	34.70	1	4,563	0.02%
2024/08/01	0	0.00	10	35.65	35.80	-10	4,708	-0.21%
2024/07/31	6	35.05	0	0.00	35.45	6	4,798	0.13%
2024/07/30	1	35.30	0	0.00	35.60	1	5,081	0.02%
2024/07/29	1.3	35.75	2	35.65	35.25	-0.8	5,581	-0.01%
2024/07/26	0	0.00	1	34.70	35.20	-1	5,698	-0.02%
2024/07/22	14	34.44	1	34.95	34.55	13	6,179	0.21%
2024/07/19	1	34.80	0	0.00	34.75	1	6,631	0.02%
2024/07/18	6	34.07	7	35.16	35.20	-1	7,129	-0.01%
2024/07/17	0	0.00	6	34.53	34.30	-6	7,357	-0.08%
2024/07/16	0	0.00	15	34.20	34.10	-15	8,477	-0.18%
2024/07/15	2	33.60	12	34.19	34.10	-10	9,227	-0.11%
2024/07/12	11	33.75	10	33.90	33.85	1	9,470	0.01%
2024/07/11	1	34.00	13	33.71	33.75	-12	9,504	-0.13%
2024/07/10	7	33.02	28	33.78	33.20	-21	9,546	-0.22%
2024/07/09	17	33.20	0	0.00	32.75	17	9,574	0.18%
2024/07/08	44	34.27	5	34.50	33.50	39	9,530	0.41%
2024/07/05	1	35.95	0	0.00	35.75	1	9,453	0.01%
2024/07/04	2	35.80	34	36.01	36.05	-32	9,479	-0.34%
2024/07/03	2	37.20	6.5	37.03	37.25	-4.5	9,508	-0.05%
2024/07/02	14	37.77	26.3	37.80	37.80	-12.3	9,440	-0.13%
2024/07/01	0	0.00	2	37.00	37.25	-2	9,356	-0.02%
2024/06/27	1.2	36.05	2	36.13	36.45	-0.8	9,306	-0.01%
2024/06/25	1	36.30	0	0.00	36.35	1	9,404	0.01%
2024/06/24	0	0.00	1	36.75	36.75	-1	9,436	-0.01%
2024/06/21	0	36.30	0	0.00	36.25	0	9,472	0.00%
2024/06/20	1	36.90	0	0.00	36.95	1	9,444	0.01%
2024/06/19	0.2	36.84	1	36.80	36.90	-0.8	9,426	-0.01%
2024/06/18	1	36.60	0	0.00	36.65	1	9,411	0.01%
2024/06/17	0.2	36.13	2	36.48	36.50	-1.8	9,392	-0.02%
2024/06/14	0	0.00	1	36.60	36.05	-1	9,363	-0.01%
2024/06/13	1	35.65	2	35.80	35.65	-1	9,332	-0.01%
2024/06/12	2	35.53	0	0.00	36.05	2	9,331	0.02%
2024/06/11	0	0.00	1	36.10	36.00	-1	9,326	-0.01%
2024/06/07	0	36.95	1	36.60	36.75	-1	9,323	-0.01%
2024/06/06	4.2	35.91	11	35.79	36.20	-6.8	9,295	-0.07%
2024/06/05	6.4	36.46	2	36.55	36.50	4.4	9,347	0.05%
2024/06/04	6	36.10	2.4	36.30	36.70	3.6	9,296	0.04%
2024/06/03	2.4	35.71	3	35.97	36.35	-0.6	9,188	-0.01%
2024/05/31	1	34.75	1	35.05	34.80	0	9,130	0.00%
2024/05/30	1	33.85	0	0.00	33.85	1	9,076	0.01%
2024/05/29	8	34.34	2	34.55	34.30	6	9,054	0.07%
2024/05/28	1	34.45	4	34.25	34.55	-3	9,014	-0.03%
2024/05/27	0	0.00	20	34.12	34.00	-20	8,989	-0.22%
2024/05/24	4	33.78	0	0.00	34.25	4	8,964	0.04%
2024/05/23	0.2	34.30	2	34.25	34.15	-1.8	8,913	-0.02%
2024/05/22	2.2	35.45	1	36.00	35.00	1.2	8,832	0.01%
2024/05/21	15	36.22	1	36.15	36.00	14	8,714	0.16%
2024/05/20	4	36.93	24.3	37.16	37.20	-20.3	8,582	-0.24%
2024/05/17	1	35.30	6.3	35.01	35.55	-5.2	8,291	-0.06%
2024/05/16	1	34.00	0.3	34.20	33.90	0.7	8,196	0.01%
2024/05/15	1.5	33.87	0.3	34.00	33.55	1.2	8,134	0.01%
2024/05/14	0	0.00	7.3	34.49	33.60	-7.3	8,106	-0.09%
2024/05/13	3	33.90	2	33.25	33.85	1	8,042	0.01%
2024/05/10	0	0.00	1	35.95	35.80	-1	7,872	-0.01%
2024/05/09	2	36.95	22	36.05	35.95	-20	7,804	-0.26%
2024/05/08	6.1	36.68	0	0.00	36.45	6.1	7,726	0.08%
2024/05/07	31	37.44	7	37.61	37.20	24	7,642	0.31%
2024/05/06	10	38.83	5	38.76	38.65	5	7,436	0.07%
2024/05/03	10	39.82	56	39.68	39.60	-46	7,264	-0.63%
2024/05/02	23	39.94	11.6	39.90	39.60	11.4	6,958	0.16%
2024/04/30	0	0.00	15	37.93	38.00	-15	6,418	-0.23%
2024/04/29	12	39.41	2	38.85	39.10	10	6,263	0.16%
2024/04/26	64	38.81	13	38.73	39.00	51	6,023	0.85%
2024/04/25	20	39.05	50.7	38.93	38.60	-30.7	5,696	-0.54%
2024/04/24	45	38.05	22.6	38.43	38.05	22.4	5,197	0.43%
2024/04/23	7.8	36.59	6	36.32	36.80	1.8	4,652	0.04%
2024/04/22	61	38.96	38.4	37.71	37.25	22.6	4,275	0.53%
2024/04/19	19.4	38.85	25	38.63	39.10	-5.6	3,090	-0.18%
2024/04/18	9	34.22	23	34.54	35.55	-14	2,307	-0.61%
2024/04/17	3	32.10	0	0.00	32.35	3	2,037	0.15%
2024/04/16	1.2	31.92	3	32.12	31.75	-1.8	1,995	-0.09%
2024/04/15	0	0.00	2	33.63	32.95	-2	1,919	-0.10%
2024/04/12	0.4	32.45	0	0.00	32.55	0.4	1,844	0.02%
2024/04/11	0.2	32.55	0	0.00	32.50	0.2	1,816	0.01%
2024/04/10	0.7	32.83	0	0.00	32.75	0.7	1,767	0.04%
2024/04/09	2	32.75	74	32.72	32.65	-72	1,720	-4.18%
2024/04/08	1.2	31.67	20	31.76	31.80	-18.8	1,623	-1.16%
2024/04/03	19	31.60	4	31.46	31.60	15	1,564	0.96%
2024/04/02	1.7	30.89	0	0.00	31.00	1.7	1,506	0.11%
2024/04/01	0	0.00	4	30.70	30.85	-4	1,460	-0.27%
2024/03/29	3	31.08	1	30.55	30.55	2	1,429	0.14%
2024/03/28	3.2	30.38	3	30.60	30.20	0.2	1,329	0.02%
2024/03/27	1.2	29.97	2	30.00	30.10	-0.8	1,258	-0.06%
2024/03/26	2	29.85	2	29.75	29.70	0	1,202	0.00%
2024/03/22	0.2	28.95	0	0.00	28.85	0.2	1,111	0.02%
2024/03/21	1	28.95	0	0.00	29.00	1	1,107	0.09%
2024/03/20	0.2	28.70	0	0.00	28.70	0.2	1,103	0.02%
2024/03/19	5.2	28.71	2	28.75	28.70	3.2	1,120	0.29%
2024/03/18	5.2	28.61	2	28.65	28.70	3.2	1,138	0.28%
2024/03/15	2.2	28.82	1	28.80	28.65	1.2	1,130	0.11%
2024/03/14	2.2	29.10	3	29.25	29.00	-0.8	1,110	-0.07%
2024/03/13	0.2	29.00	23	29.09	29.10	-22.8	1,089	-2.09%
2024/03/12	0	0.00	15	29.05	29.05	-15	1,049	-1.43%
2024/03/11	18	28.63	9	28.78	28.50	9	996	0.90%
2024/03/08	1	27.70	0	0.00	28.15	1	890	0.11%
2024/03/06	0	0.00	4	28.00	28.05	-4	864	-0.46%
2024/03/01	0	27.15	0	0.00	27.10	0	819	0.00%
2024/02/29	2	26.85	0	0.00	26.80	2	812	0.25%
2024/02/27	0.1	26.85	0	0.00	26.70	0.1	805	0.01%
2024/02/26	2	26.85	0	0.00	26.85	2	801	0.25%
2024/02/23	4	26.98	0	0.00	26.95	4	791	0.51%
2024/02/20	2	27.05	0	0.00	27.05	2	785	0.25%
2024/02/16	2	27.00	5	27.09	27.00	-3	791	-0.38%
2024/02/15	1	27.20	6	27.10	27.10	-5	785	-0.64%
2024/02/02	0	27.40	0	0.00	27.20	0	797	0.00%