台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.90
  • 漲幅
    +2.43%
  • 成交量
    880
  • 產業
    上市 通信網路類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合勤控 (3704)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2032.53537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00136.8536.90-13,370-0.03%
2025/01/1400.00236.3536.55-23,393-0.06%
2025/01/13335.33135.2535.2023,3850.06%
2025/01/10236.30236.6036.6003,3500.00%
2025/01/09538.13137.0036.2043,3670.12%
2025/01/08338.3500.0038.4033,3440.09%
2025/01/0300.00138.1538.20-13,370-0.03%
2025/01/02139.5000.0039.2013,3660.03%
2024/12/260.140.00140.2539.70-0.93,352-0.03%
2024/12/25140.4500.0040.2013,3230.03%
2024/12/240.139.8000.0040.050.13,3040.00%
2024/12/233.240.91240.2540.201.23,2780.04%
2024/12/20440.76841.4441.20-43,180-0.13%
2024/12/19340.65341.0339.7002,9960.00%
2024/12/13139.3000.0039.6512,8110.04%
2024/12/1200.00140.4039.85-12,808-0.04%
2024/12/11439.7500.0039.7542,7960.14%
2024/12/09343.02243.1842.6012,7130.04%
2024/12/06143.10243.5843.15-12,658-0.04%
2024/12/05141.6000.0041.8512,5320.04%
2024/12/0400.00142.6542.75-12,509-0.04%
2024/12/03241.4300.0041.6022,4480.08%
2024/12/0200.00241.7542.15-22,482-0.08%
2024/11/2900.00139.4039.65-12,437-0.04%
2024/11/28138.5500.0039.0012,4410.04%
2024/11/2500.00240.7541.10-22,399-0.08%
2024/11/22139.2000.0038.7512,3580.04%
2024/11/21139.1000.0038.7012,3480.04%
2024/11/19139.95240.2340.25-12,300-0.04%
2024/11/18240.083240.2839.15-302,196-1.37%
2024/11/153342.62542.7842.95282,1161.32%
2024/11/13140.8500.0040.5512,0070.05%
2024/11/0700.00542.1542.15-51,870-0.27%
2024/11/05542.90142.5542.1541,8310.22%
2024/11/0400.001242.0741.55-121,829-0.66%
2024/11/01242.8000.0042.7021,8220.11%
2024/10/30242.937.343.1141.90-5.31,753-0.30%
2024/10/29140.70540.5041.75-41,506-0.27%
2024/10/28340.38141.7540.0021,4280.14%
2024/10/251040.80140.0040.8091,3130.69%
2024/10/2300.00239.2839.60-21,161-0.17%
2024/10/21134.8500.0035.7511,1280.09%
2024/10/1500.00436.1035.80-41,160-0.34%
2024/10/14135.850.235.7035.700.81,1600.07%
2024/10/1100.005035.6635.90-501,156-4.32%
2024/10/08138.0000.0036.9511,1400.09%
2024/10/07138.4500.0038.7511,1330.09%
2024/10/040.137.2500.0037.750.11,1250.01%
2024/10/01137.1000.0037.5011,1330.09%
2024/09/26238.400.138.5537.6521,2150.16%
2024/09/2400.00338.2238.25-31,213-0.25%
2024/09/23338.5000.0038.5531,2140.25%
2024/09/165037.85438.0037.65461,2193.77%
2024/09/04138.95237.7537.75-11,214-0.08%
2024/09/03539.25540.0039.2501,1860.00%
2024/09/02639.43538.9839.2511,1280.09%
2024/08/3000.00037.3037.9001,1100.00%
2024/08/2600.00036.5036.5001,1440.00%
2024/08/2100.00035.8035.9001,2060.00%
2024/08/201.136.0200.0035.751.11,2390.09%
2024/08/190.135.4500.0035.750.11,2900.01%
2024/08/150.234.0000.0033.950.21,4170.01%
2024/08/0900.00234.0333.55-21,559-0.13%
2024/08/08134.30133.5033.5001,5760.00%
2024/08/0600.00131.4531.55-11,583-0.06%
2024/08/05233.1500.0033.1521,5620.13%
2024/07/310.136.9000.0036.450.11,6230.01%
2024/07/26136.00136.8036.9501,6590.00%
2024/07/23237.4000.0037.1021,6790.12%
2024/07/2200.000.137.0037.15-0.11,6870.00%
2024/07/19239.8000.0039.0521,6650.12%
2024/07/18240.8300.0040.0521,6580.12%
2024/07/17141.2500.0040.3511,6360.06%
2024/07/15139.5000.0039.4511,6480.06%
2024/07/1200.00139.9539.85-11,679-0.06%
2024/07/11140.3000.0040.0011,7140.06%
2024/07/0400.00141.2041.20-11,863-0.05%
2024/07/03141.6500.0041.3511,8710.05%
2024/07/0200.00840.6440.60-81,897-0.42%
2024/07/01140.10439.9339.90-31,913-0.16%
2024/06/24239.95140.0039.8012,6040.04%
2024/06/21940.3400.0040.4592,7110.33%
2024/06/1400.000.540.2039.95-0.53,696-0.01%
2024/06/1300.000.839.9039.80-0.83,752-0.02%
2024/06/0700.00140.7040.70-14,000-0.02%
2024/06/06140.1000.0040.2014,0330.02%
2024/06/030.141.5000.0041.400.14,0490.00%
2024/05/3100.00142.1041.40-14,064-0.02%
2024/05/2900.00142.3542.15-14,103-0.02%
2024/05/2800.00141.9041.95-14,077-0.02%
2024/05/2300.00142.2041.90-14,078-0.02%
2024/05/2200.00242.5542.75-24,049-0.05%
2024/05/210.141.70241.7042.10-1.94,007-0.05%
2024/05/200.141.20340.9041.20-2.93,973-0.07%
2024/05/17140.15140.8040.3003,9400.00%
2024/05/1600.00340.6340.35-33,964-0.08%
2024/05/1500.00340.5740.35-34,076-0.07%
2024/05/140.140.25239.9340.15-1.94,095-0.05%
2024/05/133.139.07239.2039.251.14,0940.03%
2024/05/10339.05438.9039.25-14,118-0.02%
2024/05/09539.67539.2739.1004,1310.00%
2024/05/08539.65739.8539.85-24,135-0.05%
2024/05/0711.140.04539.4339.706.14,1230.15%
2024/05/06440.60240.7540.6024,0680.05%
2024/04/30241.40141.5041.5014,0500.02%
2024/04/2900.00141.3541.45-14,059-0.02%
2024/04/26340.75341.0240.9504,0570.00%
2024/04/25140.9500.0040.8514,0480.02%
2024/04/2400.00242.1542.15-24,034-0.05%
2024/04/2300.00241.7041.70-24,040-0.05%
2024/04/22141.80141.3041.0504,0460.00%
2024/04/19641.49442.3341.6024,0280.05%
2024/04/186.242.6200.0042.306.24,0170.15%
2024/04/17443.43243.1043.2523,9990.05%
2024/04/16144.702044.4343.30-193,978-0.48%
2024/04/15145.5000.0045.0013,9750.03%
2024/04/12145.8000.0046.0513,9670.03%
2024/04/081.147.80147.6047.600.13,9320.00%
2024/04/0300.00247.4047.60-23,890-0.05%
2024/04/02246.8300.0046.7023,8670.05%
2024/04/01347.151.847.0547.001.23,8670.03%
2024/03/2821.350.12549.7448.0016.33,6450.45%
2024/03/27547.297.348.4249.35-2.33,444-0.07%
2024/03/2610.246.994.746.4646.055.53,3530.16%
2024/03/22151.40151.0049.7003,2870.00%
2024/03/21450.581050.5250.10-63,078-0.19%
2024/03/2000.00149.2048.05-12,792-0.04%
2024/03/1900.00148.0547.45-12,750-0.04%
2024/03/1500.00247.5347.30-22,880-0.07%
2024/03/14448.24247.7547.7022,9080.07%
2024/03/13047.65247.2048.00-22,830-0.07%
2024/03/1200.00246.4346.70-22,769-0.07%
2024/03/08144.80144.4544.4502,8360.00%
2024/03/07144.9000.0044.8012,9530.03%
2024/03/0600.00145.7045.45-13,252-0.03%
2024/03/0500.00145.9546.30-13,515-0.03%
2024/03/0400.00146.7046.40-13,660-0.03%
2024/03/0100.00245.4545.60-23,674-0.05%
2024/02/29344.93145.0545.0023,7660.05%
2024/02/2200.00246.7046.55-23,967-0.05%
2024/02/212.147.10146.5046.501.14,0000.03%
2024/02/20146.60146.1046.1003,9860.00%
2024/02/191.446.49546.7547.00-3.63,987-0.09%
2024/02/16344.13343.7044.7003,9880.00%
2024/02/15446.24546.3246.30-13,936-0.03%
2024/02/05346.27146.5046.0523,9470.05%
2024/02/02446.9400.0046.6544,0040.10%
2024/02/01647.18446.9347.1024,1200.05%
2024/01/31248.0000.0047.7524,1200.05%
2024/01/30248.45248.4048.5004,2740.00%
2024/01/29148.00148.8048.9004,3980.00%
2024/01/26348.5200.0048.0034,5150.07%
2024/01/25348.9000.0048.6534,7800.06%
2024/01/2300.00250.0049.95-25,438-0.04%
合勤控子公司兆勤推GS-100系列非管理型交換器 小巧設計滿足辦公室需求Anue鉅亨-28天前
合勤控攜手調查局簽署資安聯防MOU 強化威脅情資共享Anue鉅亨-2024/12/12
合勤控子公司兆勤推AI助手SecuPilot 整合雲端資安分析服務提升管理效率Anue鉅亨-2024/12/11
合勤控 相關文章