連展投控 (3710)-臺銀-金山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
1,248張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	12.55	0	0.00	12.40	1	4,506	0.02%
2024/12/02	0.5	12.88	0	0.00	12.65	0.5	4,511	0.01%
2024/11/29	0.5	12.45	0	0.00	12.50	0.5	4,508	0.01%
2024/11/28	0.7	12.14	0	0.00	12.25	0.7	4,534	0.02%
2024/11/27	1.3	12.44	0	0.00	12.20	1.3	4,546	0.03%
2024/11/26	1	12.80	0	0.00	12.70	1	4,583	0.02%
2024/11/25	1.3	12.76	18	12.54	12.95	-16.7	4,578	-0.36%
2024/11/22	5.4	12.31	27	12.32	12.20	-21.6	4,537	-0.48%
2024/11/21	1.1	12.15	0	0.00	12.00	1.1	4,527	0.02%
2024/11/20	0.9	12.10	0	0.00	12.05	0.9	4,527	0.02%
2024/11/19	1.2	12.09	0	0.00	12.10	1.2	4,518	0.03%
2024/11/18	0.8	11.99	0	0.00	11.75	0.8	4,508	0.02%
2024/11/15	0.6	12.15	0	0.00	12.15	0.6	4,494	0.01%
2024/11/13	1.7	12.55	0	0.00	12.30	1.7	4,470	0.04%
2024/11/11	1	12.70	3	13.15	12.90	-2	4,398	-0.05%
2024/11/08	7	13.03	2	13.05	12.80	5	4,371	0.11%
2024/11/07	3	13.03	0	0.00	13.25	3	4,324	0.07%
2024/11/06	1	12.85	0	0.00	12.75	1	4,293	0.02%
2024/11/05	1	13.10	0	0.00	12.95	1	4,278	0.02%
2024/11/04	2	13.13	0	0.00	13.10	2	4,272	0.05%
2024/11/01	1	12.90	2	12.35	12.95	-1	4,254	-0.02%
2024/10/30	8	12.71	0	0.00	12.60	8	4,232	0.19%
2024/10/29	1	13.10	0	0.00	13.10	1	4,174	0.02%
2024/10/28	3	13.23	6	13.40	13.05	-3	4,114	-0.07%
2024/10/25	15	13.59	5	14.19	13.60	10	4,045	0.25%
2024/10/24	2.5	14.13	0	0.00	13.90	2.5	3,875	0.06%
2024/10/23	18.9	14.21	0	0.00	14.15	18.9	3,836	0.49%
2024/10/21	16.6	14.38	0	0.00	14.50	16.6	3,760	0.44%
2024/10/18	14	15.23	3.1	15.22	15.10	10.9	3,671	0.30%
2024/10/17	5.7	15.49	17	15.53	15.85	-11.3	3,603	-0.31%
2024/10/16	20.4	15.69	14	15.77	16.05	6.3	3,467	0.18%
2024/10/15	28.9	15.80	0	0.00	14.70	28.9	3,193	0.91%
2024/10/14	12	15.47	14	15.72	16.20	-2	2,935	-0.07%
2024/10/11	17	14.74	8	14.39	14.80	9	2,697	0.33%
2024/10/09	7.1	13.57	2	13.50	13.60	5.1	2,706	0.19%
2024/10/08	2	12.90	5	13.07	13.15	-3	2,649	-0.11%
2024/10/07	3.1	12.90	17	12.87	12.95	-14	2,865	-0.49%
2024/09/27	5	12.75	5	12.70	12.50	0	2,939	0.00%
2024/09/26	0	0.00	2	12.80	12.65	-2	2,891	-0.07%
2024/09/24	0	0.00	4	12.35	12.35	-4	2,727	-0.15%
2024/09/03	0	0.00	3	11.55	11.55	-3	2,711	-0.11%
2024/08/30	0	0.00	0	11.60	11.70	0	2,698	0.00%
2024/08/28	2	11.60	0	0.00	11.60	2	2,645	0.08%
2024/08/23	0	0.00	0	10.45	10.60	0	2,571	0.00%
2024/08/22	0	0.00	30	10.35	10.40	-30	2,568	-1.17%
2024/08/20	0	0.00	6	10.39	10.35	-6	2,571	-0.23%
2024/08/19	0	0.00	2	10.33	10.40	-2	2,572	-0.08%
2024/08/12	0	0.00	10	10.35	10.35	-10	2,548	-0.39%
2024/08/09	3	10.30	0	0.00	10.10	3	2,535	0.12%
2024/07/22	0	0.00	1	11.75	11.75	-1	2,350	-0.04%
2024/07/18	1	12.25	0	0.00	12.20	1	2,247	0.04%
2024/07/16	0	0.00	9.2	12.41	12.45	-9.2	2,117	-0.43%
2024/07/15	6	12.60	5	12.80	12.45	1	2,071	0.05%
2024/07/11	8	12.66	2	12.58	12.85	6	1,827	0.33%
2024/07/10	18	11.67	10	11.80	11.70	8	1,523	0.53%
2024/07/09	3	12.03	3	11.10	12.05	0	1,470	0.00%
2024/07/03	0	0.00	10	10.35	10.40	-10	1,029	-0.97%
2024/06/25	0	0.00	1	10.30	10.30	-1	1,198	-0.08%
2024/06/20	0	0.00	5	10.50	10.50	-5	1,182	-0.42%
2024/06/17	0	0.00	5	10.70	10.85	-5	1,125	-0.44%
2024/06/14	0	0.00	2	10.60	10.60	-2	1,066	-0.19%
2024/06/12	0	0.00	2	10.15	10.25	-2	1,026	-0.19%
2024/05/24	0	0.00	0	10.15	10.20	0	1,043	0.00%
2024/05/23	0	0.00	0	10.25	10.25	0	1,040	0.00%
2024/05/20	0	0.00	0	10.35	10.30	0	1,046	0.00%
2024/05/14	8	10.35	0	0.00	10.35	8	1,072	0.75%
2024/05/13	3	10.30	1	10.35	10.35	2	1,071	0.19%
2024/05/09	1	10.15	0	0.00	10.15	1	1,061	0.09%
2024/05/08	0	0.00	1	10.35	10.35	-1	1,073	-0.09%
2024/05/06	0	0.00	1	10.20	10.15	-1	1,087	-0.09%
2024/05/03	3	10.30	0	10.25	10.20	3	1,090	0.27%
2024/04/30	1	10.25	0	0.00	10.45	1	1,101	0.09%
2024/04/19	1	10.35	0	0.00	10.25	1	1,106	0.09%
2024/04/18	0.1	10.80	1	10.60	10.55	-1	1,081	-0.09%
2024/04/17	0	0.00	3	10.55	10.60	-3	1,074	-0.28%
2024/04/16	3	10.25	0	0.00	10.55	3	1,053	0.28%
2024/04/15	2	10.40	0	10.35	10.65	2	1,030	0.19%
2024/04/12	1	10.35	0	0.00	10.35	1	1,010	0.10%
2024/04/10	6	10.64	0	0.00	10.70	6	990	0.61%
2024/04/09	1	10.25	3	10.20	10.20	-2	953	-0.21%
2024/04/08	3	10.10	2	10.15	10.10	1	948	0.11%
2024/04/03	5	10.20	0	0.00	10.20	5	940	0.53%
2024/04/02	1	10.35	0	0.00	10.20	1	936	0.11%
2024/04/01	0	10.40	0.1	10.30	10.30	0	923	-0.01%
2024/03/29	10	10.70	0	0.00	10.70	10	904	1.11%
2024/03/25	0	0.00	1	10.00	10.00	-1	733	-0.14%
2024/03/15	1	9.66	0	0.00	9.71	1	763	0.13%
2024/03/13	0	0.00	1	9.98	9.88	-1	763	-0.13%
2024/03/12	1	10.10	0	0.00	10.10	1	765	0.13%
2024/03/11	0	0.00	30	9.95	10.00	-30	790	-3.79%
2024/03/08	1	9.81	0	0.00	9.78	1	862	0.12%
2024/03/05	1	10.05	0	0.00	10.05	1	882	0.11%
2024/02/21	0	0.00	6	10.80	10.80	-6	849	-0.71%
2024/02/19	3	10.60	1	10.55	10.65	2	823	0.24%
2024/02/16	0	0.00	2	10.50	10.50	-2	812	-0.25%
2024/02/02	0	0.00	0.3	10.45	10.30	-0.3	794	-0.04%
2024/01/31	0.3	10.70	0	0.00	10.60	0.3	784	0.04%
2024/01/26	0	0.00	1	10.40	10.30	-1	749	-0.13%
2024/01/19	0	0.00	1	10.25	10.20	-1	732	-0.14%
2024/01/18	0	10.30	0	0.00	10.40	0	730	0.01%
2024/01/17	1	10.30	0	0.00	10.40	1	722	0.14%
2024/01/15	1	10.00	0	0.00	10.00	1	693	0.14%
2024/01/08	0	0.00	1	9.99	10.00	-1	674	-0.15%
2024/01/04	0	10.10	4	10.10	10.00	-4	669	-0.60%
2023/12/14	0	0.00	4	10.85	10.80	-4	622	-0.64%
2023/12/06	1	10.85	0	0.00	10.70	1	585	0.17%
2023/12/05	0	0.00	3	11.10	11.00	-3	552	-0.54%
2023/12/04	1	10.35	0.5	10.61	10.65	0.5	467	0.11%
2023/12/01	2	10.00	0	0.00	10.05	2	422	0.47%
2023/11/28	0	0.00	0.1	9.62	9.72	-0.1	418	-0.02%
2023/11/21	2	9.82	3	9.72	9.72	-1	520	-0.19%
2023/11/20	0	0.00	0.1	9.75	9.91	-0.1	524	-0.02%
2023/10/16	0	0.00	5	9.39	9.36	-5	730	-0.68%
2023/09/18	0	0.00	1	10.00	10.00	-1	1,048	-0.10%
2023/09/12	1	10.20	0	0.00	10.05	1	1,071	0.09%
2023/08/30	0	0.00	0.2	10.25	10.25	-0.2	1,117	-0.02%
2023/08/23	0	0.00	13	9.87	9.87	-13	1,086	-1.20%
2023/07/19	2	11.25	1	11.40	11.20	1	1,137	0.09%
2023/07/18	0.1	10.90	0	0.00	11.35	0.1	1,107	0.00%
2023/07/14	0	0.00	12	10.60	10.55	-12	1,073	-1.12%
2023/06/26	0	0.00	2	11.50	11.55	-2	1,151	-0.17%
2023/06/19	0	11.25	0	0.00	11.40	0	1,544	0.00%
2023/06/13	0	0.00	0.5	11.46	11.45	-0.5	1,564	-0.03%
2023/06/12	1	11.45	0	0.00	11.45	1	1,569	0.06%
2023/06/09	1	11.50	0	0.00	11.55	1	1,575	0.06%
2023/06/01	0	0.00	22	11.75	11.80	-22	1,710	-1.29%
2023/05/31	0	0.00	0.1	11.79	11.65	-0.1	1,723	-0.01%
2023/05/30	0	0.00	2	11.65	11.75	-2	1,724	-0.12%
2023/05/29	0	0.00	1	11.50	11.50	-1	1,718	-0.06%
2023/05/25	0	0.00	1	11.65	11.65	-1	1,787	-0.06%
2023/05/24	0	0.00	2	11.50	11.65	-2	1,811	-0.11%
2023/05/19	1	11.45	2	11.50	11.40	-1	1,927	-0.05%
2023/05/17	0	0.00	0.1	11.55	11.55	-0.1	2,169	0.00%
2023/05/16	2	11.60	0	0.00	11.55	2	2,198	0.09%
2023/05/15	0	0.00	0.1	11.50	11.55	-0.1	2,259	0.00%
2023/05/08	0	0.00	4	11.70	11.55	-4	2,765	-0.14%
2023/05/03	0	0.00	3	11.50	11.55	-3	2,901	-0.10%
2023/04/27	0	0.00	2	11.70	11.70	-2	2,924	-0.07%
2023/04/25	1	11.80	0	0.00	11.60	1	2,911	0.03%
2023/04/24	0	11.80	0	0.00	11.90	0	2,908	0.00%
2023/04/19	3	12.18	4	12.15	12.25	-1	2,847	-0.04%
2023/04/18	0	0.00	15	12.25	12.15	-15	2,828	-0.53%
2023/04/11	1	12.50	0	0.00	12.50	1	2,784	0.04%
2023/04/07	3	12.25	0	0.00	12.20	3	2,823	0.11%
2023/04/06	2	12.25	0	0.00	12.15	2	2,825	0.07%
2023/03/29	1	12.30	0	0.00	12.25	1	2,867	0.03%
2023/03/28	2	12.30	0	0.00	12.35	2	2,878	0.07%
2023/03/27	1	12.30	0	0.00	12.20	1	2,868	0.03%
2023/03/24	18	12.73	0.2	12.71	12.60	17.8	2,875	0.62%
2023/03/23	36.2	13.21	1	13.20	13.15	35.2	2,814	1.25%
2023/03/22	0	0.00	2	12.75	12.80	-2	2,590	-0.08%
2023/03/17	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/03/09	0	0.00	7	12.75	12.80	-7	2,613	-0.27%
2023/03/06	2	12.15	4	12.20	12.20	-2	2,644	-0.08%
2023/02/23	4	12.43	0	0.00	12.40	4	2,694	0.15%
2023/02/21	1	12.80	0	0.00	12.80	1	2,867	0.03%
2023/02/20	2	12.95	0	0.00	12.95	2	2,843	0.07%
2023/02/17	3	12.90	3	12.85	13.00	0	2,819	0.00%
2023/02/16	60	13.10	14	13.09	13.05	46	2,789	1.65%
2023/02/15	2	12.35	0.1	12.85	13.00	1.9	2,713	0.07%
2023/02/13	3	12.58	8	12.58	12.45	-5	2,579	-0.19%
2023/02/10	32.4	13.01	3	13.07	12.90	29.4	2,547	1.15%
2023/02/09	8	13.12	6	13.16	13.15	2	2,452	0.08%
2023/02/08	1	12.40	3	12.65	12.80	-2	2,241	-0.09%
2023/02/07	0	0.00	1.2	11.84	12.10	-1.2	2,087	-0.06%
2023/02/06	0	0.00	3	11.70	11.85	-3	2,068	-0.15%
2023/02/03	0	0.00	2	11.85	11.85	-2	2,067	-0.10%
2023/02/02	5	12.25	2	11.90	11.90	3	2,041	0.15%
2023/01/11	0	0.00	3	11.15	11.15	-3	2,165	-0.14%
2022/12/30	1	11.15	0	0.00	11.15	1	2,392	0.04%
2022/12/28	0	0.00	1	11.60	11.40	-1	2,434	-0.04%
2022/12/27	0	0.00	4	11.70	11.70	-4	2,447	-0.16%
2022/12/23	1	11.30	0	0.00	11.25	1	2,469	0.04%
2022/12/21	7	10.95	0	0.00	11.00	7	2,626	0.27%
2022/12/19	0	0.00	0.1	11.60	11.50	-0.1	2,784	0.00%
2022/12/16	0	0.00	2	11.80	11.80	-2	2,851	-0.07%
2022/12/14	2	11.55	0	0.00	11.60	2	2,915	0.07%
2022/12/08	1	11.90	2	12.00	11.90	-1	3,349	-0.03%
2022/12/07	6	11.83	0	0.00	11.80	6	3,419	0.18%
2022/12/05	0	0.00	2	12.70	12.50	-2	3,725	-0.05%
2022/12/02	1	12.50	0	0.00	12.60	1	3,932	0.03%
2022/12/01	1	12.40	1	12.80	12.55	0	4,126	0.00%
2022/11/30	2	12.48	1	12.50	12.50	1	4,328	0.02%
2022/11/29	6	11.86	0	0.00	11.85	6	4,403	0.14%
2022/11/28	2	11.80	2	11.90	11.80	0	4,683	0.00%
2022/11/25	1	11.85	4	11.85	11.95	-3	4,905	-0.06%
2022/11/21	4	11.65	0	0.00	11.70	4	6,549	0.06%
2022/11/18	4	12.39	1	12.10	12.10	3	6,624	0.05%
2022/11/17	0	0.00	4	11.49	11.90	-4	6,586	-0.06%
2022/11/11	2	11.03	2	11.00	10.85	0	7,150	0.00%
2022/11/08	1	11.65	21	11.45	11.45	-20	7,574	-0.26%
2022/11/04	1	11.20	0	0.00	11.25	1	7,809	0.01%
2022/11/03	0	0.00	5	10.90	11.20	-5	7,961	-0.06%
2022/11/02	3	11.22	0	0.00	11.25	3	8,149	0.04%
2022/11/01	0	0.00	3	10.90	10.95	-3	8,307	-0.04%
2022/10/31	0	0.00	8	10.73	10.70	-8	8,329	-0.10%
2022/10/28	1	10.75	0	0.00	10.55	1	8,390	0.01%
2022/10/27	0	0.00	11	10.67	10.90	-11	8,503	-0.13%
2022/10/26	0	0.00	5	10.40	10.20	-5	8,764	-0.06%
2022/10/25	30	10.47	9	10.68	10.35	21	8,893	0.24%
2022/10/21	2	11.20	2	11.00	11.00	0	8,847	0.00%
2022/10/20	22	10.99	5	11.30	11.45	17	8,815	0.19%
2022/10/19	4	11.56	0	0.00	11.50	4	8,768	0.05%
2022/10/17	4	11.35	0	0.00	11.80	4	8,727	0.05%
2022/10/13	16	11.19	0	0.00	11.15	16	8,696	0.18%
2022/10/12	1	12.00	3	12.25	12.25	-2	8,635	-0.02%
2022/10/07	1	13.00	0	13.05	13.05	1	8,591	0.01%
2022/10/06	0	0.00	0	13.30	13.10	0	8,579	0.00%
2022/10/05	2	13.40	0	13.64	13.15	2	8,577	0.02%
2022/10/04	0	0.00	1	13.40	13.40	-1	8,551	-0.01%
2022/10/03	2	13.25	0	13.38	13.30	2	8,535	0.02%
2022/09/30	0	0.00	0	13.00	13.40	0	8,526	0.00%
2022/09/29	3	13.00	0	13.00	12.80	3	8,474	0.04%
2022/09/28	3	13.23	0	13.00	12.85	3	8,432	0.04%
2022/09/27	0	0.00	5	14.00	14.25	-5	8,322	-0.06%
2022/09/26	2	13.83	4	13.83	14.00	-2	8,262	-0.02%
2022/09/23	0	0.00	1	15.50	14.80	-1	8,161	-0.01%
2022/09/22	3	15.30	7	15.40	15.25	-4	8,141	-0.05%
2022/09/21	7	15.05	0	0.00	14.80	7	8,144	0.09%
2022/09/20	2	15.10	0	0.00	15.25	2	8,232	0.02%
2022/09/19	1	14.90	3	14.90	14.80	-2	8,215	-0.02%
2022/09/16	3	15.43	1	15.75	15.15	2	8,181	0.02%
2022/09/12	3	16.72	0	0.00	16.25	3	7,880	0.04%
2022/09/08	3	17.00	12	17.08	17.00	-9	7,745	-0.12%
2022/09/07	5	16.71	2.2	16.67	16.80	2.8	7,540	0.04%
2022/09/06	4	15.31	8	15.20	16.60	-4	7,311	-0.05%
2022/09/05	7	16.33	0.1	16.45	15.80	6.9	7,060	0.10%
2022/09/02	5	16.78	2	16.70	16.60	3	6,930	0.04%
2022/09/01	5.1	17.00	8	17.13	16.95	-2.9	6,696	-0.04%
2022/08/31	6	16.66	10	16.95	17.45	-4	6,600	-0.06%
2022/08/30	7.2	17.01	3	17.12	17.20	4.2	6,313	0.07%
2022/08/29	6	16.03	0	0.00	17.20	6	5,988	0.10%
2022/08/26	0	0.00	6	15.20	16.25	-6	5,326	-0.11%
2022/08/23	1	14.40	3	14.23	14.20	-2	4,916	-0.04%
2022/08/22	0.6	14.75	8	14.89	14.75	-7.4	4,790	-0.15%
2022/08/19	8	14.60	11	14.70	14.90	-3	4,676	-0.06%
2022/08/18	0	0.00	32	14.72	15.00	-32	4,443	-0.72%
2022/08/16	30	15.15	3	14.70	14.65	27	4,171	0.65%
2022/08/15	7	14.83	8	14.59	14.90	-1	4,008	-0.02%
2022/08/11	5	14.20	2	14.10	14.10	3	3,670	0.08%
2022/08/10	0	0.00	2.1	14.35	14.15	-2.1	3,530	-0.06%
2022/08/09	2.1	14.43	1	14.50	14.45	1.1	3,371	0.03%
2022/08/08	4	13.98	1	13.90	13.95	3	3,180	0.09%
2022/08/03	4	13.33	5	13.08	13.30	-1	2,932	-0.03%
2022/08/02	7	13.52	5	13.52	13.85	2	2,852	0.07%
2022/08/01	0	0.00	3	12.85	12.90	-3	2,590	-0.12%
2022/07/29	0	0.00	3	11.80	11.75	-3	2,445	-0.12%
2022/07/28	3	11.75	0	0.00	11.70	3	2,566	0.12%
2022/07/26	1	11.55	0	0.00	11.50	1	2,660	0.04%
2022/07/15	0	0.00	1	11.30	11.20	-1	2,796	-0.04%
2022/07/14	0	0.00	4	11.29	11.35	-4	2,812	-0.14%
2022/07/13	0	0.00	6	11.25	11.15	-6	2,822	-0.21%
2022/07/12	2	11.10	0	0.00	11.10	2	2,841	0.07%
2022/07/08	10	11.75	0	0.00	11.55	10	2,897	0.35%
2022/07/06	0	0.00	5	11.50	11.40	-5	2,949	-0.17%
2022/07/04	1	12.00	0	0.00	11.75	1	3,038	0.03%
2022/06/28	0	0.00	3	13.75	13.75	-3	3,060	-0.10%
2022/06/27	0	0.00	1	13.10	13.00	-1	3,001	-0.03%
2022/06/23	0	0.00	1	13.25	13.00	-1	2,953	-0.03%
2022/06/20	0	0.00	6	13.17	12.90	-6	3,027	-0.20%
2022/06/14	0	0.00	1	12.95	13.05	-1	3,091	-0.03%
2022/06/09	0	0.00	3	13.80	13.95	-3	3,191	-0.09%
2022/06/06	0	0.00	17	12.53	12.45	-17	3,317	-0.51%
2022/06/02	0	0.00	10	12.10	12.30	-10	3,477	-0.29%
2022/06/01	3	12.55	14	12.29	12.25	-11	3,679	-0.30%
2022/05/31	25	12.30	5	11.71	12.30	20	3,870	0.52%
2022/05/27	15	10.86	0	0.00	11.10	15	4,689	0.32%
2022/05/26	3	11.20	0	0.00	11.05	3	5,023	0.06%
2022/05/19	0	0.00	1	11.70	11.95	-1	6,117	-0.02%
2022/05/18	0	0.00	4	12.03	12.00	-4	6,303	-0.06%
2022/05/12	0	0.00	13	11.58	11.50	-13	6,892	-0.19%
2022/05/06	1	12.40	0	0.00	12.45	1	7,732	0.01%
2022/05/05	6	12.99	15	12.73	12.75	-9	7,768	-0.12%
2022/05/04	1	12.55	25	12.46	12.55	-24	7,691	-0.31%
2022/05/03	3	11.40	3	11.45	11.45	0	7,695	0.00%
2022/04/29	1	12.00	12	12.05	12.00	-11	7,814	-0.14%
2022/04/28	3	10.45	0	0.00	11.40	3	7,879	0.04%
2022/04/27	0	0.00	12	10.17	10.40	-12	8,077	-0.15%
2022/04/25	33	11.07	0	0.00	10.90	33	8,651	0.38%
2022/04/22	2	11.98	0	0.00	11.95	2	8,701	0.02%
2022/04/20	6	12.07	2	12.35	12.20	4	8,748	0.05%
2022/04/19	6	12.53	8	12.53	12.40	-2	8,773	-0.02%
2022/04/18	4	12.27	4	12.45	12.30	0	8,919	0.00%
2022/04/15	11	12.18	5	12.30	12.10	6	8,911	0.07%
2022/04/14	17	12.34	1	12.70	12.30	16	8,878	0.18%
2022/04/13	1	12.80	0	0.00	12.80	1	8,835	0.01%
2022/04/12	1	12.55	75	12.46	12.50	-74	8,817	-0.84%
2022/04/11	77	12.15	49	12.25	12.25	28	8,772	0.32%
2022/04/08	3	13.30	10	13.33	13.30	-7	8,690	-0.08%
2022/04/07	27	13.21	0	0.00	12.90	27	8,666	0.31%
2022/04/06	6	14.05	2	14.10	14.00	4	8,560	0.05%
2022/04/01	4	14.10	0	0.00	14.30	4	8,540	0.05%
2022/03/31	3	14.40	0	0.00	14.30	3	8,516	0.04%
2022/03/30	2	14.95	36	14.95	14.85	-34	8,489	-0.40%
2022/03/29	1	14.10	2	14.40	14.20	-1	8,433	-0.01%
2022/03/28	14	14.39	0	0.00	14.20	14	8,437	0.17%
2022/03/25	12	14.71	8	14.94	14.80	4	8,375	0.05%
2022/03/24	11	14.97	1	14.95	14.90	10	8,324	0.12%
2022/03/22	14	15.52	1	15.40	15.40	13	8,258	0.16%
2022/03/21	10	15.85	8	16.10	15.75	2	8,275	0.02%
2022/03/18	4	15.65	2	15.58	15.55	2	8,372	0.02%
2022/03/17	2	15.20	10	15.80	15.85	-8	8,393	-0.10%
2022/03/16	3	15.05	8	14.99	14.95	-5	8,333	-0.06%
2022/03/15	3	14.80	0	0.00	14.65	3	8,255	0.04%
2022/03/14	2	15.35	20	15.48	15.30	-18	8,129	-0.22%
2022/03/11	11	15.56	0	0.00	15.40	11	8,076	0.14%
2022/03/10	1	16.40	0	0.00	16.05	1	7,965	0.01%
2022/03/09	20	16.07	0	0.00	16.00	20	7,839	0.26%
2022/03/08	18	16.03	12	16.19	15.85	6	7,714	0.08%
2022/03/07	5	15.52	55	15.84	16.45	-50	7,518	-0.66%
2022/03/04	20	16.00	11	16.15	16.00	9	7,279	0.12%
2022/03/03	32	16.86	17	17.28	16.85	15	7,016	0.21%
2022/03/02	12	17.12	13	16.85	17.70	-1	6,610	-0.02%
2022/03/01	2	15.35	10	16.39	16.60	-8	6,129	-0.13%
2022/02/25	7	15.09	15	15.11	15.10	-8	5,770	-0.14%
2022/02/24	5	14.60	27	14.77	14.70	-22	5,519	-0.40%
2022/02/23	10	14.30	10	14.16	14.30	0	5,160	0.00%
2022/02/22	8	13.44	0	0.00	13.50	8	4,991	0.16%
2022/02/21	8	14.24	0	0.00	13.90	8	4,839	0.17%
2022/02/18	1	13.40	7	13.73	14.20	-6	4,611	-0.13%
2022/02/17	0	0.00	16	13.67	13.85	-16	4,416	-0.36%
2022/02/16	2	12.65	1	13.00	12.65	1	4,087	0.02%
2022/02/15	2	12.85	3	12.92	12.75	-1	4,011	-0.02%
2022/02/14	3	12.80	0	0.00	12.75	3	3,921	0.08%
2022/02/11	0	0.00	4	13.85	13.45	-4	3,823	-0.10%
2022/02/10	11	13.43	1	13.70	13.35	10	3,699	0.27%
2022/02/09	3	13.38	26	13.09	14.00	-23	3,520	-0.65%
2022/02/08	6	13.31	16	13.28	13.35	-10	3,246	-0.31%
2022/02/07	0	0.00	3	12.05	12.15	-3	2,916	-0.10%
2022/01/26	1	11.00	1	11.45	11.05	0	2,881	0.00%
2022/01/25	46	11.24	2	11.40	11.10	44	2,843	1.55%
2022/01/24	12	10.95	9	11.87	12.05	3	2,752	0.11%
2022/01/21	70	12.27	4	12.76	12.00	66	2,619	2.52%
2022/01/20	8	13.02	16	13.02	13.30	-8	2,502	-0.32%
2022/01/19	16	13.43	19	13.13	14.00	-3	2,277	-0.13%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	4	10.06	0	0.00	10.60	4	1,523	0.26%
2022/01/13	0	0.00	1	9.80	9.76	-1	1,440	-0.07%
2022/01/11	2	10.48	3	10.50	10.35	-1	1,372	-0.07%
2021/12/17	0	0.00	1	9.54	9.39	-1	981	-0.10%
2021/12/15	0	0.00	2	9.77	9.85	-2	918	-0.22%
2021/12/14	2	10.45	5	10.74	10.50	-3	845	-0.35%
2021/12/13	1	10.20	0	0.00	10.25	1	666	0.15%
2021/12/10	1	9.55	0	0.00	9.34	1	570	0.18%
2021/12/08	1	8.68	1	8.80	8.66	0	536	0.00%
2021/11/17	0	0.00	1	8.50	8.40	-1	514	-0.19%
2021/11/10	0	0.00	1	8.88	8.84	-1	529	-0.19%
2021/11/09	1	8.54	0	0.00	8.50	1	517	0.19%
2021/11/05	1	9.10	0	0.00	8.77	1	512	0.20%
2021/11/04	0	0.00	1	9.19	9.05	-1	507	-0.20%
2021/11/03	0	0.00	21	8.75	8.85	-21	467	-4.49%
2021/10/29	1	7.65	0	0.00	7.63	1	414	0.24%
2021/10/28	0	0.00	3	7.80	7.95	-3	406	-0.74%
2021/10/21	0	0.00	2	7.49	7.45	-2	414	-0.48%
2021/10/20	15	7.40	0	0.00	7.39	15	425	3.52%
2021/10/15	5	7.41	0	0.00	7.41	5	454	1.10%
2021/09/24	1	7.83	0	0.00	7.90	1	645	0.15%
2021/09/13	1	8.22	0	0.00	8.19	1	717	0.14%
2021/09/07	6	7.62	0	0.00	7.62	6	732	0.82%
2021/08/17	2	8.17	1	8.21	8.10	1	826	0.12%
2021/07/19	0	0.00	5	9.95	9.97	-5	2,007	-0.25%
2021/07/16	8	9.75	0	0.00	9.76	8	2,362	0.34%
2021/07/12	3	9.33	0	0.00	9.22	3	3,327	0.09%
2021/07/09	0	9.38	0	0.00	9.32	0	3,446	0.00%
2021/07/01	3	9.27	0	0.00	9.24	3	3,833	0.08%
2021/06/29	1	9.35	0	0.00	9.28	1	3,880	0.03%
2021/06/21	1	9.27	0	0.00	9.21	1	4,018	0.02%
2021/06/18	2	9.63	0	0.00	9.59	2	4,145	0.05%
2021/06/16	1	9.85	0	0.00	9.73	1	4,317	0.02%
2021/06/11	1	10.00	1	10.00	9.96	0	4,342	0.00%
2021/06/04	1	10.40	0	0.00	10.25	1	4,491	0.02%
2021/05/31	1	10.55	0	0.00	10.40	1	4,632	0.02%
2021/05/25	3	10.08	0	0.00	10.10	3	4,866	0.06%
2021/05/18	0	0.00	3	9.75	9.76	-3	5,542	-0.05%
2021/05/17	0	0.00	1	8.93	8.88	-1	5,594	-0.02%
2021/05/13	2	10.00	0	0.00	10.00	2	5,755	0.03%
2021/05/11	1	10.60	0	0.00	10.65	1	5,973	0.02%
2021/05/07	7	11.78	0	0.00	11.90	7	6,472	0.11%
2021/05/06	0	0.00	1	11.85	11.35	-1	6,543	-0.02%
2021/05/04	1	12.10	1	11.40	11.25	0	6,472	0.00%
2021/05/03	3	12.15	0	0.00	11.75	3	6,408	0.05%
2021/04/29	13	12.75	0	0.00	12.60	13	6,332	0.21%
2021/04/28	4	12.98	1	13.05	12.80	3	6,258	0.05%
2021/04/27	2	13.05	0	0.00	13.05	2	6,271	0.03%
2021/04/26	3	13.32	0	0.00	13.25	3	6,267	0.05%
2021/04/23	2	13.53	0	0.00	13.45	2	6,231	0.03%
2021/04/22	9	14.21	15	14.11	13.25	-6	6,150	-0.10%
2021/04/21	9	14.34	14	14.19	14.60	-5	5,755	-0.09%
2021/04/20	18	12.99	15	13.32	13.35	3	5,255	0.06%
2021/04/15	0	0.00	1	12.20	12.20	-1	4,742	-0.02%
2021/04/13	0	0.00	4	12.30	12.05	-4	4,564	-0.09%
2021/04/12	5	12.60	0	0.00	12.65	5	4,509	0.11%
2021/04/08	2	12.20	0	0.00	12.20	2	4,337	0.05%
2021/04/07	13	11.90	0	0.00	12.05	13	4,298	0.30%
2021/04/06	3	11.70	1	11.70	11.70	2	4,302	0.05%
2021/04/01	5	11.86	1	11.95	11.75	4	4,287	0.09%
2021/03/31	5	11.65	0	0.00	12.15	5	4,257	0.12%
2021/03/29	0	0.00	2	11.88	11.85	-2	4,224	-0.05%
2021/03/25	0	0.00	0	12.50	11.80	0	4,193	0.00%
2021/03/23	3	13.07	17	12.83	12.25	-14	4,145	-0.34%
2021/03/22	7	12.90	7	12.86	12.90	0	4,021	0.00%
2021/03/17	0	0.00	0.1	11.70	11.55	-0.1	3,904	0.00%
2021/03/16	1	11.80	0	0.00	11.70	1	3,946	0.03%
2021/03/15	0	0.00	403	11.92	11.90	-403	3,962	-10.17%	大賣/鉅額交易
2021/03/12	5	11.65	1	11.65	11.50	4	3,954	0.10%
2021/03/10	5	11.10	0	0.00	11.00	5	4,197	0.12%
2021/03/05	5	11.70	0	0.00	11.60	5	4,748	0.11%
2021/03/04	0	11.75	0	0.00	11.60	0	4,823	0.00%
2021/03/02	0	0.00	3	12.17	12.20	-3	4,844	-0.06%
2021/02/25	0	0.00	25	12.60	12.25	-25	4,717	-0.53%
2021/02/24	21	12.95	13	12.43	12.70	8	4,606	0.17%
2021/02/23	3	12.47	11	12.42	12.70	-8	4,424	-0.18%
2021/02/22	11	12.07	103	11.15	12.10	-92	4,189	-2.20%	大賣/
2021/02/19	0	0.00	1	11.00	11.00	-1	3,972	-0.03%
2021/02/05	5	11.39	4	11.05	10.80	1	3,823	0.03%
2021/02/04	0	0.00	12	11.48	11.45	-12	3,720	-0.32%
2021/02/03	13	11.13	1	10.85	11.20	12	3,592	0.33%
2021/02/02	5	11.10	6	10.85	11.20	-1	3,426	-0.03%
2021/02/01	12	10.18	1	9.99	10.85	11	3,237	0.34%
2021/01/29	502	10.50	7	10.96	11.10	495	3,025	16.36%	大買/鉅額交易
2021/01/20	0	0.00	2	9.79	9.45	-2	2,496	-0.08%
2021/01/19	4	10.41	2	9.69	10.50	2	2,439	0.08%
2021/01/18	0	0.00	5	8.59	9.58	-5	2,320	-0.22%
2021/01/15	0	0.00	2	8.84	8.71	-2	2,297	-0.09%
2021/01/12	2	8.91	0	0.00	8.90	2	2,277	0.09%
2021/01/07	0	0.00	2	9.00	9.00	-2	2,286	-0.09%
2020/12/29	0	0.00	8	9.70	9.61	-8	2,241	-0.36%
2020/12/25	0	0.00	10	9.25	9.19	-10	2,193	-0.46%
2020/12/23	0	0.00	3	9.04	9.15	-3	2,185	-0.14%
2020/12/22	3	9.35	0	0.00	9.04	3	2,195	0.14%
2020/12/18	8	9.50	0	0.00	9.26	8	2,181	0.37%
2020/12/15	0	0.00	25	9.76	9.62	-25	2,155	-1.16%
2020/12/14	9	9.70	0	0.00	9.63	9	2,144	0.42%
2020/12/09	5	9.84	11	9.53	9.90	-6	2,106	-0.28%
2020/12/08	2	9.28	0	0.00	9.00	2	2,072	0.10%
2020/12/07	11	9.10	2	9.19	9.10	9	2,060	0.44%
2020/12/04	3	10.12	0	0.00	9.95	3	1,960	0.15%
2020/12/03	47	12.38	19.4	12.37	11.05	27.6	1,779	1.55%
2020/12/02	8	11.85	5	11.85	11.85	3	1,247	0.24%
2020/12/01	1	10.80	0	0.00	10.80	1	1,217	0.08%
2020/11/30	10	9.84	0	0.00	9.84	10	1,188	0.84%
2020/11/27	2	8.95	0	0.00	8.95	2	1,104	0.18%
2020/11/26	0	0.00	3	8.75	8.85	-3	1,088	-0.28%
2020/11/19	1	8.36	0	0.00	8.39	1	1,189	0.08%
2020/11/13	0	0.00	3	8.33	8.43	-3	1,234	-0.24%
2020/11/11	1	8.61	0	0.00	8.58	1	1,304	0.08%
2020/11/06	3	8.63	0	0.00	8.60	3	1,369	0.22%
2020/10/26	1	9.19	0	0.00	9.28	1	1,431	0.07%
2020/10/15	0	0.00	0.1	7.94	7.94	-0.1	1,495	-0.01%
2020/09/21	0	0.00	3	8.85	8.91	-3	2,324	-0.13%
2020/09/16	3	9.13	0	0.00	9.12	3	2,301	0.13%
2020/09/08	0	0.00	20	8.89	8.90	-20	2,261	-0.88%
2020/09/07	20	8.98	0	0.00	8.88	20	2,254	0.89%
2020/08/26	0	0.00	1	8.86	8.85	-1	1,997	-0.05%
2020/08/14	1	8.80	0	0.00	9.11	1	1,796	0.06%
2020/07/31	0	0.00	5	8.94	8.92	-5	1,654	-0.30%
2020/07/30	0	0.00	3	8.87	8.88	-3	1,612	-0.19%
2020/07/24	5	8.18	0	0.00	7.83	5	1,542	0.32%
2020/07/21	0	0.00	10	8.71	8.67	-10	1,428	-0.70%
2020/07/20	10	9.15	10	7.98	9.18	0	1,355	0.00%
2020/07/16	0	0.00	3	9.81	9.78	-3	1,161	-0.26%
2020/07/15	13	9.86	5	9.90	10.00	8	1,094	0.73%
2020/07/14	5	10.00	13	10.00	10.00	-8	963	-0.83%
2020/07/13	14	9.10	0	0.00	9.26	14	798	1.75%
2020/03/02	0	0.00	0.1	6.96	6.95	-0.1	910	-0.01%
2019/12/13	0	0.00	4	8.67	8.68	-4	1,223	-0.33%
2019/12/09	3	9.08	3	9.02	8.83	0	1,176	0.00%
2019/12/06	3	8.88	2	8.88	8.93	1	1,146	0.09%
2019/12/05	2	8.66	0	0.00	8.70	2	1,142	0.18%
2019/09/06	0	0.00	5	8.54	8.37	-5	1,510	-0.33%
2019/09/03	0	0.00	10	8.63	8.55	-10	1,466	-0.68%
2019/08/30	0	0.00	2	8.23	8.17	-2	1,118	-0.18%
2019/08/29	1	8.15	1	8.25	8.23	0	1,126	0.00%
2019/08/21	1	8.27	0	0.00	8.26	1	1,116	0.09%
2019/08/20	1	8.00	1	8.34	8.19	0	1,111	0.00%
2019/08/12	1	8.01	0	0.00	8.21	1	1,110	0.09%
2019/08/08	6	7.87	5	7.98	7.97	1	1,103	0.09%
2019/08/06	1	7.56	1	7.81	7.73	0	1,109	0.00%
2019/07/31	1	8.80	0	0.00	8.79	1	1,056	0.09%
2019/07/30	8	9.10	6	9.22	8.98	2	1,041	0.19%
2019/07/29	8	9.02	9	9.01	8.95	-1	976	-0.10%
2019/07/26	2	8.83	0	0.00	8.74	2	953	0.21%
2019/07/24	2	8.72	0	0.00	8.60	2	841	0.24%
2019/07/23	3	9.07	0	0.00	8.80	3	818	0.37%
2019/07/10	0	0.00	5	8.40	8.34	-5	814	-0.61%
2019/07/01	0	0.00	6	8.00	7.71	-6	783	-0.77%
2019/06/12	1	7.70	0	0.00	7.75	1	772	0.13%
2019/06/03	10	7.06	0	0.00	7.09	10	739	1.35%
2019/05/17	0	0.00	2	7.85	7.64	-2	727	-0.27%
2019/04/18	1	8.19	0	0.00	8.12	1	507	0.20%
2019/04/17	1	7.39	0	0.00	8.00	1	442	0.23%
2019/03/08	2	6.70	0	0.00	6.70	2	346	0.58%
2019/02/20	0	6.03	0	0.00	6.14	0	296	0.00%
2018/06/05	0	7.03	0	0.00	7.05	0	232	0.00%
2018/05/21	5	6.91	0	0.00	6.97	5	218	2.29%
2018/02/23	0	0.00	1	7.60	7.60	-1	525	-0.19%
2018/02/08	0	0.00	10	7.27	7.25	-10	558	-1.79%