• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.95%
  • 成交量
    12,168張
  • 產業
    上市 半導體類股

  • 1705人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.2156.2215.5156.80156.50-6.416,627-0.04%
2024/11/2112.2152.107.1152.93153.505.116,6840.03%
2024/11/2012.2155.3413.2156.15155.00-116,681-0.01%
2024/11/1920154.6021156.12154.50-116,668-0.01%
2024/11/189151.838152.63151.50116,4220.01%
2024/11/1519156.1820.2156.89155.00-1.216,326-0.01%
2024/11/1417.2153.6610154.45154.007.216,2240.04%
2024/11/1314158.1421.1158.39157.00-7.116,166-0.04%
2024/11/126.4153.612154.75152.504.416,0770.03%
2024/11/116.1155.818157.69157.50-1.916,030-0.01%
2024/11/0812.4156.375157.30155.507.416,2230.05%
2024/11/074155.6313156.12156.00-916,379-0.05%
2024/11/0613.5152.5710152.60152.003.516,4910.02%
2024/11/0511.1149.325150.00150.006.116,7190.04%
2024/11/047.5152.924154.00152.503.516,9100.02%
2024/11/019.5148.543149.00154.006.517,2100.04%
2024/10/305158.202159.50157.00317,1420.02%
2024/10/294.2157.131.5158.00158.502.717,1630.02%
2024/10/285.5160.273161.17161.002.517,2150.01%
2024/10/252160.504.2161.52162.00-2.217,371-0.01%
2024/10/243.2159.841159.00159.002.217,5850.01%
2024/10/234.1162.243161.67161.501.118,2320.01%
2024/10/221161.003.6163.51164.00-2.618,330-0.01%
2024/10/215.5162.649162.83161.50-3.518,445-0.02%
2024/10/189.7164.173.2167.84163.506.618,6030.04%
2024/10/173.1163.503164.67165.500.118,4200.00%
2024/10/1616.4165.5716164.32165.000.418,6170.00%
2024/10/152163.759166.70168.50-718,292-0.04%
2024/10/148.1158.736.1157.57158.002.118,0070.01%
2024/10/113.5155.794.2155.76155.00-0.718,4830.00%
2024/10/091153.501155.50154.00018,7150.00%
2024/10/080153.0000.00153.00018,7770.00%
2024/10/071153.504154.63155.00-319,017-0.02%
2024/10/042.1151.462152.50151.000.118,9680.00%
2024/10/012153.502.3154.02151.50-0.218,7830.00%
2024/09/3011.2153.782.5151.60151.008.718,7930.05%
2024/09/273.6160.932160.50159.001.618,7160.01%
2024/09/262.1159.2123.1160.04162.50-2118,683-0.11%
2024/09/2514157.0710158.15158.50418,6190.02%
2024/09/244153.134.1155.85157.00-0.118,5020.00%
2024/09/231155.004.1156.20157.00-3.118,399-0.02%
2024/09/209.1155.487.1155.13154.50218,3600.01%
2024/09/1913.1149.5010.2150.88152.002.918,0940.02%
2024/09/186.2151.406152.67152.500.117,8620.00%
2024/09/162154.508.6154.44154.00-6.617,626-0.04%
2024/09/132.5147.2011146.77147.00-8.517,421-0.05%
2024/09/121147.505.2147.91147.50-4.217,578-0.02%
2024/09/1113.1141.702142.00142.0011.117,5380.06%
2024/09/100.1143.000.6143.98144.50-0.517,4890.00%
2024/09/091.5140.171.2141.58142.000.317,4370.00%
2024/09/062142.764.2144.12141.50-2.117,407-0.01%
2024/09/055.4145.084144.63143.501.417,4350.01%
2024/09/0411.2142.646.1144.91143.505.117,4770.03%
2024/09/034.1152.146152.50151.50-217,259-0.01%
2024/09/023153.513153.00153.00017,3330.00%
2024/08/302.1152.792.3153.80153.50-0.217,4050.00%
2024/08/292.3151.392.5151.91152.00-0.117,4010.00%
2024/08/283.5151.466149.83152.00-2.617,438-0.01%
2024/08/277.2146.2300.00147.007.217,8340.04%
2024/08/2612150.547148.43148.00517,9420.03%
2024/08/232.1147.554149.00150.50-217,886-0.01%
2024/08/225.2149.524.3149.65150.000.917,7860.01%
2024/08/214.3152.537.5151.90152.50-3.217,831-0.02%
2024/08/206.5154.462.1155.45155.004.417,7510.02%
2024/08/192153.752153.25154.00017,8670.00%
2024/08/164.2155.102.1155.42153.50217,8100.01%
2024/08/159.1152.286.1151.26151.003.117,7060.02%
2024/08/142.2155.628.8155.82156.00-6.617,529-0.04%
2024/08/131.1150.882.3150.89149.00-1.117,262-0.01%
2024/08/122.4149.106.8150.99148.50-4.417,198-0.03%
2024/08/091.3142.364.1143.54145.50-2.717,049-0.02%
2024/08/084138.9800.00138.00416,8010.02%
2024/08/077.9143.883.1144.98145.504.916,6240.03%
2024/08/066134.269.3135.12137.50-3.316,422-0.02%
2024/08/058.5130.565.4130.98130.00316,0830.02%
2024/08/027.5145.944143.76143.503.515,7360.02%
2024/08/014.1153.145154.10153.50-0.915,465-0.01%
2024/07/318151.325151.20150.00315,3720.02%
2024/07/303.1150.002149.50155.501.115,2030.01%
2024/07/296153.185154.00153.50115,1400.01%
2024/07/2628.3155.6900.00155.5028.314,9610.19%
2024/07/231173.480169.50172.50114,3170.01%
2024/07/220.1165.9100.00164.000.114,2490.00%
2024/07/196.1170.173.4171.35171.002.814,1190.02%
2024/07/187.2174.713174.67176.004.213,8880.03%
2024/07/176183.669.5185.27182.50-3.513,690-0.03%
2024/07/162.1177.032177.50179.000.113,5050.00%
2024/07/152177.515179.20179.50-313,869-0.02%
2024/07/1217.9179.001178.51177.5016.913,8990.12%
2024/07/116.1190.688188.76193.50-1.913,354-0.01%
2024/07/100.2178.7410178.40179.50-9.813,278-0.07%
2024/07/092.3177.2712.8176.93180.00-10.513,307-0.08%
2024/07/088171.004.2172.61172.503.913,1300.03%
2024/07/057.8166.415167.00168.502.813,2080.02%
2024/07/042163.274164.75166.00-213,382-0.01%
2024/07/033160.351160.50160.50213,4040.02%
2024/07/0210.7160.925.3161.82159.005.413,3870.04%
2024/07/019163.288164.63164.50113,2130.01%
2024/06/285.4168.970.5170.00168.504.913,1410.04%
2024/06/273171.1700.00172.00313,2770.02%
2024/06/263173.3313169.23172.50-1013,583-0.07%
2024/06/253.1167.192.5168.10169.000.613,5900.00%
2024/06/243.1172.832173.75172.501.113,5570.01%
2024/06/211.1174.546174.25174.50-4.913,558-0.04%
2024/06/208.1178.004178.00178.004.113,4790.03%
2024/06/191.4178.362.5178.42179.00-1.113,510-0.01%
2024/06/1800.005167.80171.00-513,476-0.04%
2024/06/1711165.773167.16167.00813,5190.06%
2024/06/132165.741.1164.19164.000.913,8370.01%
2024/06/124162.386161.83162.50-214,056-0.01%
2024/06/114158.631.1159.51160.002.914,1570.02%
2024/06/071159.5000.00159.50114,3000.01%
2024/06/063160.331160.50160.00214,4150.01%
2024/06/0500.002157.00157.00-214,657-0.01%
2024/06/042.3158.381.1159.04159.501.215,6800.01%
2024/06/034.1160.372160.75161.002.116,1850.01%
2024/05/3100.005158.10157.00-516,247-0.03%
2024/05/303.1159.172160.00158.50115,9060.01%
2024/05/293164.500162.50163.00315,8750.02%
2024/05/280.3164.5000.00164.000.315,8540.00%
2024/05/271163.003163.91165.50-215,897-0.01%
2024/05/241160.001161.00159.50015,7970.00%
2024/05/234.1160.985160.60161.50-0.915,761-0.01%
2024/05/2200.002155.50155.50-215,709-0.01%
2024/05/2100.001.1153.55154.00-1.115,712-0.01%
2024/05/171.1150.036151.50151.50-4.915,727-0.03%
2024/05/161153.0000.00150.00115,7330.01%
2024/05/150.2152.504152.50151.00-3.815,934-0.02%
2024/05/142150.0000.00149.00216,0130.01%
2024/05/132.1148.0200.00148.002.116,0770.01%
2024/05/102149.511150.00151.50116,1590.01%
2024/05/093148.335148.40148.00-216,132-0.01%
2024/05/082150.001149.50150.50116,1250.01%
2024/05/071.6150.583150.00151.00-1.416,059-0.01%
2024/05/060147.503149.67148.00-315,944-0.02%
2024/05/030147.003147.33148.00-315,890-0.02%
2024/05/024143.632145.00144.50215,8630.01%
2024/04/302148.501148.00148.00115,6870.01%
2024/04/291146.503147.33147.00-215,651-0.01%
2024/04/263.2144.311142.50142.502.215,7660.01%
2024/04/251144.055146.00145.00-415,906-0.02%
2024/04/245148.302148.00148.00315,9030.02%
2024/04/230.5146.002148.00145.00-1.515,923-0.01%
2024/04/223143.336144.50144.50-315,893-0.02%
2024/04/197.1146.8510146.05146.00-315,731-0.02%
2024/04/184.1151.5600.00151.004.115,2120.03%
2024/04/1700.001156.00156.00-114,996-0.01%
2024/04/166.2154.241.3154.00153.004.914,9690.03%
2024/04/153156.674159.25160.00-114,828-0.01%
2024/04/122159.000160.50160.50214,7050.01%
2024/04/113157.005158.50159.00-214,657-0.01%
2024/04/101158.509158.33158.50-814,551-0.05%
2024/04/091.3153.732.2155.14156.00-0.914,659-0.01%
2024/04/081.1152.053155.67153.00-1.914,652-0.01%
2024/04/021153.000.2152.80153.500.814,4530.01%
2024/04/0113.4152.130.2151.57150.0013.214,2860.09%
2024/03/295.3155.497.7158.01161.00-2.413,941-0.02%
2024/03/282154.0000.00155.00213,4940.01%
2024/03/278154.442154.50154.00613,3840.05%
2024/03/262.2154.162154.50157.000.213,2920.00%
2024/03/251157.000.3156.50157.500.813,3400.01%
2024/03/222.1158.983158.83159.00-0.913,323-0.01%
2024/03/216158.834160.00160.00213,3020.02%
2024/03/206.1158.441157.50156.505.113,2820.04%
2024/03/193.1158.946158.42160.00-313,259-0.02%
2024/03/1800.005.6157.41158.00-5.613,069-0.04%
2024/03/152152.500.1154.50153.001.912,9440.01%
2024/03/146.2153.084154.00154.002.212,7040.02%
2024/03/134.2158.2112157.92158.50-7.912,692-0.06%
2024/03/121.1153.651.1155.27157.50012,5450.00%
2024/03/118.8153.893.2153.92154.005.612,4510.05%
2024/03/0872.8170.0160.3167.16159.5012.512,2090.10%
2024/03/0710.3156.217.1157.22163.503.311,1490.03%
2024/03/060.1145.002.1146.76149.00-210,595-0.02%
2024/03/051.2143.888.2143.58144.50-710,633-0.07%
2024/03/040.2141.504.4141.58141.50-4.110,639-0.04%
2024/03/010.4140.000.2139.00138.000.110,5990.00%
2024/02/292.1137.740.1138.00139.00210,5900.02%
2024/02/275.1139.100.2138.63138.004.910,5000.05%
2024/02/260.1141.004141.50141.50-3.910,443-0.04%
2024/02/234.4140.132.9141.96141.501.510,4430.01%
2024/02/222.6139.093.6139.44138.50-110,550-0.01%
2024/02/216.5137.391.1137.00137.505.410,5230.05%
2024/02/202136.250.1137.00137.001.910,5340.02%
2024/02/192.5136.2700.00136.002.510,5520.02%
2024/02/1613.7139.625141.60137.008.710,7990.08%
2024/02/154135.255.4135.50135.50-1.410,676-0.01%
2024/02/056.3127.501130.00130.005.310,8510.05%
2024/02/0210.3130.463.6129.59129.506.710,7540.06%
2024/02/012.1133.512133.00133.00010,5710.00%
2024/01/312135.252135.75136.00010,4290.00%
2024/01/301.3136.401136.00136.000.310,4120.00%
2024/01/293.1136.832137.00137.001.110,5400.01%
2024/01/2600.001137.50137.00-110,641-0.01%
2024/01/251.1136.403.2136.00137.00-2.110,680-0.02%
2024/01/2400.001.2133.58134.00-1.210,666-0.01%
2024/01/230134.5000.00134.50010,7900.00%
2024/01/220.3133.502.4132.71134.50-2.110,895-0.02%
2024/01/191130.502131.00131.00-110,843-0.01%
2024/01/182.4127.053.5127.14127.00-1.110,753-0.01%
2024/01/1700.0014124.50125.00-1410,796-0.13%
2024/01/162.6123.672.5125.40125.500.110,7450.00%
2024/01/151.5125.6700.00125.501.510,7260.01%
2024/01/111125.5000.00125.50111,0970.01%
2024/01/093126.171126.50126.50211,3810.02%
2024/01/080.2126.0000.00126.000.211,3190.00%
2024/01/050126.0000.00126.50011,3540.00%
2024/01/040.1127.001.5127.43127.00-1.411,415-0.01%
2024/01/038.3127.301128.99126.507.311,6510.06%
2024/01/020.1133.002133.00133.50-1.911,332-0.02%
2023/12/290134.5000.00135.00011,2920.00%
2023/12/280134.502.1134.98135.50-2.111,296-0.02%
2023/12/272.5133.081133.98133.501.511,2600.01%
2023/12/2600.001133.00132.50-111,230-0.01%
2023/12/211129.5000.00130.00111,5040.01%
2023/12/2000.001133.00131.50-111,464-0.01%
2023/12/193131.000.2130.00131.502.811,3670.02%
2023/12/181131.502.8131.32131.50-1.811,390-0.02%
2023/12/151.9132.541.5132.08131.000.411,4080.00%
2023/12/1400.0013.4132.51133.50-13.411,256-0.12%
2023/12/130.5129.500.5130.00130.00011,1790.00%
2023/12/125.6130.6700.00129.505.611,2940.05%
2023/12/110130.0000.00131.00011,3290.00%
2023/12/0800.005129.30129.50-511,510-0.04%
2023/12/071127.0000.00126.50111,4930.01%
2023/12/064128.1300.00129.00411,5980.03%
2023/12/0500.000.1129.00129.50-0.111,6770.00%
2023/12/042.1129.502.5129.90130.00-0.511,6320.00%
2023/12/010.6127.096.5128.04128.00-611,645-0.05%
2023/11/306.5126.655127.50128.001.511,6450.01%
2023/11/2900.0011.2127.58127.00-11.211,473-0.10%
2023/11/281.8125.221126.00125.500.811,3160.01%
2023/11/276.3126.461127.00126.005.311,4400.05%
2023/11/240.1127.0010127.50126.50-9.911,610-0.08%
2023/11/2200.001126.50126.50-112,330-0.01%
2023/11/214127.126.1127.16127.00-2.112,850-0.02%
2023/11/201124.5000.00124.00112,7820.01%
2023/11/1700.001.1125.00125.50-1.112,736-0.01%
2023/11/161.1125.951125.00125.00012,7300.00%
2023/11/151125.504.6125.54126.00-3.612,641-0.03%
2023/11/141122.5000.00123.50112,4100.01%
2023/11/131122.4628.6121.90122.50-27.512,429-0.22%
2023/11/1000.001117.50117.50-112,190-0.01%
2023/11/0900.000.1117.00118.00-0.112,2820.00%
2023/11/0700.001.5117.00117.50-1.512,387-0.01%
2023/11/060.5118.505.1119.00118.50-4.612,489-0.04%
2023/11/031116.006117.00117.50-512,445-0.04%
2023/11/021115.002116.00116.00-112,453-0.01%
2023/11/010113.508114.56114.50-812,399-0.06%
2023/10/3100.001.6113.12113.50-1.612,478-0.01%
2023/10/305112.001112.00112.00412,6760.03%
2023/10/271111.002114.50113.50-112,745-0.01%
2023/10/264111.392113.25112.00212,8960.02%
2023/10/256112.679113.50114.00-313,077-0.02%
2023/10/2412113.461114.50114.001113,0220.08%
2023/10/237115.7900.00115.00712,9800.05%
2023/10/2000.0010117.05118.50-1013,087-0.08%
2023/10/1800.006.5116.77116.00-6.513,025-0.05%
2023/10/1700.0013117.50116.00-1312,869-0.10%
2023/10/161114.501115.50116.00012,9320.00%
2023/10/1300.003116.50116.50-313,162-0.02%
2023/10/121115.002117.25116.50-113,308-0.01%
2023/10/1115114.5051114.87115.50-3613,384-0.27%
2023/10/061110.5100.00110.50113,2420.01%
2023/10/040.7109.6200.00109.500.713,5570.01%
2023/10/030.2111.001110.50110.50-0.813,703-0.01%
2023/10/023111.002111.00111.00113,9650.01%
2023/09/280109.5000.00109.50014,1530.00%
2023/09/272108.0100.00109.50214,2340.01%
2023/09/2644.1110.621109.00109.0043.114,3090.30%
2023/09/2510111.5010113.30112.50014,3710.00%
2023/09/221112.0000.00112.00114,8280.01%
2023/09/216.5112.2700.00112.006.515,0600.04%
2023/09/1900.0011114.95114.00-1115,547-0.07%
2023/09/1817.8113.7800.00113.5017.815,7930.11%
2023/09/152117.004117.50116.00-215,839-0.01%
2023/09/141115.0033115.17115.50-3215,763-0.20%
2023/09/1339.8112.8700.00112.5039.815,7430.25%
2023/09/120.6115.003115.33115.50-2.415,642-0.02%
2023/09/1124.1113.7921.2114.24113.502.915,6520.02%
2023/09/0816.1114.5710.5115.50116.505.615,6800.04%
2023/09/0700.005119.00118.50-515,829-0.03%
2023/09/0517.1116.2116117.25118.501.116,1470.01%
2023/09/041.3117.400.1117.50118.001.216,2890.01%
2023/09/010117.502.2118.00118.50-2.216,862-0.01%
2023/08/318.2117.272.2117.81118.00617,4760.03%
2023/08/303118.5017119.26120.00-1417,535-0.08%
2023/08/292118.005118.10117.50-317,833-0.02%
2023/08/289120.098121.87119.00117,7240.01%
2023/08/257.1116.4336.3116.42116.50-29.217,796-0.16%
2023/08/243111.3318112.61113.00-1517,728-0.08%
2023/08/231109.508109.13109.50-718,049-0.04%
2023/08/212107.0000.00108.00219,2290.01%
2023/08/1813.1106.8900.00107.0013.119,4270.07%
2023/08/172.1106.032108.50108.500.119,5190.00%
2023/08/1613.1107.1300.00108.0013.119,5560.07%
2023/08/152109.505110.40110.00-319,526-0.02%
2023/08/142109.501109.50109.50119,7100.01%
2023/08/113.1110.6600.00110.503.119,8540.02%
2023/08/102.1109.511110.00111.001.119,9150.01%
2023/08/091110.5000.00111.00119,8110.01%
2023/08/083.1109.1800.00109.003.119,7980.02%
2023/08/070110.0000.00111.50019,7170.00%
2023/08/044.1109.761109.50109.003.119,8010.02%
2023/08/0225.2111.3610110.95110.5015.219,6990.08%
2023/08/0125.5112.7721113.50114.004.519,3800.02%
2023/07/3111.1115.191.5116.00114.509.619,1110.05%
2023/07/2830.8117.2226118.27117.504.818,8990.03%
2023/07/273112.8400.00114.00318,6460.02%
2023/07/262.1113.524113.87113.50-1.918,668-0.01%
2023/07/252114.2512114.38114.50-1018,785-0.05%
2023/07/242110.261110.50110.50118,7010.01%
2023/07/217.8110.222109.50110.505.818,8350.03%
2023/07/203.1111.522113.25113.501.118,6830.01%
2023/07/1911.2113.501114.00112.5010.218,6770.05%
2023/07/1810.2115.5337.8115.61116.00-27.618,724-0.15%
2023/07/172114.257.5114.80115.00-5.518,515-0.03%
2023/07/144.1114.998.1113.82115.00-4.118,381-0.02%
2023/07/134110.632.1111.14110.00218,1440.01%
2023/07/124108.872109.50110.00218,0190.01%
2023/07/111.1109.554110.00109.50-2.917,959-0.02%
2023/07/102109.260.4110.00108.001.618,3390.01%
2023/07/071109.002109.25109.00-118,312-0.01%
2023/07/0610.1109.7011108.50108.50-0.918,145-0.01%
2023/07/052.1111.272111.75111.500.118,0790.00%
2023/07/046.2110.970.7109.54111.005.618,0340.03%
2023/07/030.3110.633.1110.34111.00-2.817,939-0.02%
2023/06/308.6110.1023.1110.48110.50-14.617,928-0.08%
2023/06/2914.6122.1620122.00122.50-5.417,541-0.03%
2023/06/2811.5123.399123.11124.002.517,4380.01%
2023/06/2719.1123.478.1123.24124.001117,2490.06%
2023/06/261126.004.2126.14126.00-3.216,972-0.02%
2023/06/212125.7513126.27126.50-1116,836-0.07%
2023/06/204.1126.028126.69126.50-3.916,846-0.02%
2023/06/192125.7554126.89126.50-5216,896-0.31%
2023/06/163.8124.915125.20125.50-1.216,919-0.01%
2023/06/152125.755126.10126.50-316,850-0.02%
2023/06/141124.505125.60124.50-416,920-0.02%
2023/06/134127.256.4127.80128.00-2.416,782-0.01%
2023/06/125125.5017.1125.77125.50-12.116,636-0.07%
2023/06/0911123.5514.6125.23126.00-3.616,594-0.02%
2023/06/0810123.654.2122.84122.505.816,4280.04%
2023/06/0718.3125.1743.7125.68125.00-25.416,287-0.16%
2023/06/069.3118.9524.4119.74121.50-15.115,681-0.10%
2023/06/058116.312.8117.55116.505.215,1270.03%
2023/06/022.7114.1127.8115.72116.50-25.115,003-0.17%
2023/06/019.5111.683112.00112.006.514,5150.04%
2023/05/312111.255111.90111.50-314,423-0.02%
2023/05/307111.6443.7111.24111.50-36.713,966-0.26%
2023/05/2915109.2322109.05109.00-713,542-0.05%
2023/05/262.2111.4348.2111.00110.50-4613,374-0.34%
2023/05/251109.0034109.79108.50-3312,872-0.26%
2023/05/2410.1108.5500.00108.5010.112,3520.08%
2023/05/2300.0012110.50110.00-1212,160-0.10%
2023/05/221110.5014110.36110.00-1312,093-0.11%
2023/05/193108.340.8109.00109.002.211,9580.02%
2023/05/1800.0017.9108.76109.00-17.911,980-0.15%
2023/05/171106.008.1105.75105.50-7.111,829-0.06%
2023/05/165104.5011104.68104.00-611,782-0.05%
2023/05/155102.978103.13103.00-311,766-0.03%
2023/05/124102.503102.83103.00111,9870.01%
2023/05/113103.177103.57103.50-412,115-0.03%
2023/05/108102.562102.75102.50612,2080.05%
2023/05/091104.009104.50104.50-812,197-0.07%
2023/05/082104.005104.10104.00-312,266-0.02%
2023/05/0512103.461103.50103.001112,6410.09%
2023/05/0412102.796102.83103.00612,9010.05%
2023/05/0315100.701.2101.87101.5013.912,9830.11%
2023/05/0218.1100.074101.13100.5014.113,1090.11%
2023/04/2810100.001100.50101.00913,3100.07%
2023/04/2714.1101.223101.17101.0011.113,2090.08%
2023/04/2615.299.984100.38100.5011.213,1080.09%
2023/04/254.1101.514102.13101.500.112,9800.00%
2023/04/247102.212102.75102.00512,9550.04%
2023/04/216.6102.514103.00102.502.612,9780.02%
2023/04/202.2103.682103.50103.500.212,8870.00%
2023/04/1912.2103.8000.00103.5012.213,0410.09%
2023/04/180105.5000.00105.50013,1180.00%
2023/04/171105.0000.00106.00113,1720.01%
2023/04/144.2105.287.4105.64105.50-3.213,143-0.02%
2023/04/1331.3104.4800.00103.5031.313,0280.24%
2023/04/122.5108.107108.86109.00-4.512,455-0.04%
2023/04/112.2108.3200.00109.002.212,2710.02%
2023/04/1011.2109.084.5109.44109.006.712,1830.06%
2023/04/0711.2110.5100.00110.5011.212,0320.09%
2023/04/064112.500.1112.50112.503.911,9350.03%
2023/03/315.3112.357114.07112.50-1.711,951-0.01%
2023/03/301112.003112.67112.50-212,012-0.02%
2023/03/292.1111.523.5111.86111.50-1.412,149-0.01%
2023/03/2800.007109.93109.50-712,285-0.06%
2023/03/271109.0000.00109.00112,4640.01%
2023/03/2400.002.1110.48111.00-2.112,707-0.02%
2023/03/231110.004.3110.13110.50-3.312,687-0.03%
2023/03/221.3107.465.9108.59109.00-4.612,755-0.04%
2023/03/216.5107.461107.50107.005.512,8280.04%
2023/03/201109.001108.50109.50012,8440.00%
2023/03/1700.004.3108.88109.50-4.312,898-0.03%
2023/03/161.2107.0000.00108.001.212,7870.01%
2023/03/1500.001108.50108.50-112,898-0.01%
2023/03/142107.0110.5108.38107.00-8.512,825-0.07%
2023/03/1300.009106.72108.50-912,754-0.07%
2023/03/102106.506.1106.91107.00-4.112,780-0.03%
2023/03/0900.001109.00109.00-113,038-0.01%
2023/03/081109.501109.50109.50013,1560.00%
2023/03/071110.502.5110.37110.50-1.513,128-0.01%
2023/03/0600.003108.83109.00-312,988-0.02%
2023/03/039.2108.2100.00108.009.213,0440.07%
2023/03/023107.1713.1107.96108.00-10.113,038-0.08%
2023/03/0100.002106.00106.00-212,956-0.02%
2023/02/2400.0018.1106.09106.00-18.112,931-0.14%
2023/02/2300.003104.00103.50-312,638-0.02%
2023/02/220102.000.2102.00102.50-0.112,6460.00%
2023/02/200.1103.0000.00103.000.112,8610.00%
2023/02/177102.1500.00102.00713,0320.05%
2023/02/161.1104.021104.50104.000.113,1630.00%
2023/02/153103.842.1104.50104.500.913,3910.01%
2023/02/141103.502104.25104.50-113,304-0.01%
2023/02/134.1103.621103.00104.003.113,3220.02%
2023/02/102.1105.930.3105.50106.001.813,3340.01%
2023/02/0900.001.1106.48106.00-1.113,324-0.01%
2023/02/080.1104.504.1105.26106.00-413,162-0.03%
2023/02/066.1103.421104.00103.505.113,1210.04%
2023/02/0300.0049105.03106.00-4913,077-0.37%
2023/02/0200.002103.00103.00-212,842-0.02%
2023/02/01299.602101.50102.00012,8130.00%
2023/01/319100.897100.64100.00212,7500.02%
2023/01/301105.009.1104.22105.00-8.112,579-0.06%
2023/01/171.2101.4215101.07101.50-13.812,401-0.11%
2023/01/161101.5010101.00101.00-912,415-0.07%
2023/01/1300.0016101.09101.00-1612,517-0.13%
2023/01/1100.0010100.50100.50-1012,718-0.08%
2023/01/1000.004101.38101.50-412,901-0.03%
2023/01/0900.0021.299.88101.00-21.212,888-0.16%
2023/01/06196.20696.3096.80-512,828-0.04%
2023/01/05294.40594.8694.60-312,850-0.02%
2023/01/0300.00192.6094.60-113,466-0.01%
2022/12/30193.90394.3093.90-213,511-0.01%
2022/12/291.192.53193.0093.800.113,6440.00%
2022/12/2700.00294.8094.50-214,067-0.01%
2022/12/2600.00193.8094.00-114,266-0.01%
2022/12/231793.79593.8393.801214,4320.08%
2022/12/224.196.21896.7497.30-3.914,432-0.03%
2022/12/212.795.005.495.3495.30-2.714,256-0.02%
2022/12/202.394.63694.2893.50-3.714,044-0.03%
2022/12/192.795.58495.7095.80-1.313,884-0.01%
2022/12/16996.674.397.2996.204.713,6150.03%
2022/12/156.197.0700.0098.206.113,3170.05%
2022/12/1400.00397.6098.00-313,257-0.02%
2022/12/133.796.920.596.3896.303.213,1470.02%
2022/12/12797.5300.0098.10713,1090.05%
2022/12/0900.0010.199.2299.50-10.113,263-0.08%
2022/12/081496.94397.3097.001113,2440.08%
2022/12/07499.55598.7699.00-113,433-0.01%
2022/12/064100.1300.0099.70413,4370.03%
2022/12/059101.171102.00101.00813,4710.06%
2022/12/013100.0026.1100.50101.50-23.113,374-0.17%
2022/11/30697.0322.196.8397.20-16.113,015-0.12%
2022/11/29194.60194.7095.40012,8630.00%
2022/11/283.194.70194.9094.602.112,8830.02%
2022/11/250.196.20296.2096.10-212,960-0.02%
2022/11/240.195.4015.996.1696.40-15.913,003-0.12%
2022/11/2300.005.795.7095.80-5.713,018-0.04%
2022/11/22294.25394.4094.80-113,042-0.01%
2022/11/21695.00494.4394.20213,0280.02%
2022/11/18594.58594.7694.90012,9800.00%
2022/11/17292.50692.4593.50-412,879-0.03%
2022/11/16893.081993.5893.60-1112,883-0.09%
2022/11/1500.0016.292.5092.80-16.212,673-0.13%
2022/11/140.191.2016.591.7591.70-16.412,462-0.13%
2022/11/118.289.8931.590.3390.40-23.412,306-0.19%
2022/11/10486.05586.1086.50-111,996-0.01%
2022/11/09286.20686.3886.80-411,953-0.03%
2022/11/0815.184.3112.184.2884.40311,8410.03%
2022/11/077.183.6226.383.6684.50-19.211,759-0.16%
2022/11/04278.90480.1880.50-211,594-0.02%
2022/11/0315.178.771179.5179.504.111,6110.04%
2022/11/0214.379.861080.1480.004.311,5530.04%
2022/11/01180.00379.8780.00-211,502-0.02%
2022/10/3113.479.9100.0080.4013.411,4890.12%
2022/10/284.179.571480.2280.70-9.911,502-0.09%
2022/10/2700.004.678.3578.70-4.611,368-0.04%
2022/10/26176.70677.7876.90-511,325-0.04%
2022/10/2514.177.29376.9077.3011.111,2790.10%
2022/10/240.378.1011.478.0677.70-11.111,351-0.10%
2022/10/21276.5011.476.9376.30-9.411,514-0.08%
2022/10/204.275.33175.1076.003.211,4620.03%
2022/10/1923.575.282475.0074.90-0.511,2520.00%
2022/10/1829.575.822576.1676.104.411,1460.04%
2022/10/17475.20276.0076.20210,9530.02%
2022/10/14975.191375.5175.80-410,940-0.04%
2022/10/1310.372.292.372.3672.407.910,8740.07%
2022/10/121373.43373.1573.201010,7510.09%
2022/10/1124.675.661075.4074.6014.610,6250.14%
2022/10/07082.0400.0082.00010,3140.00%
2022/10/06182.60182.5082.80010,3680.00%
2022/10/05183.4015.182.3981.90-14.110,322-0.14%
2022/10/04779.2310.179.5879.80-3.110,094-0.03%
2022/10/0312.177.8800.0077.1012.19,9750.12%
2022/09/30279.45180.1080.1019,8720.01%
2022/09/290.579.204.480.3978.90-3.99,890-0.04%
2022/09/2810.379.315.579.1778.204.89,8930.05%
2022/09/27281.10481.2881.10-29,896-0.02%
2022/09/266.781.47280.9581.304.710,0770.05%
2022/09/231284.44684.5884.00610,1470.06%
2022/09/22384.47384.3784.60010,7340.00%
2022/09/212.285.001285.4084.90-9.911,653-0.08%
2022/09/203.484.651.184.4785.402.312,0790.02%
2022/09/195.684.59684.5084.30-0.412,1960.00%
2022/09/16783.70583.4483.60212,5970.02%
2022/09/154.183.11383.1383.201.112,4240.01%
2022/09/1453.382.592082.7082.7033.312,4470.27%
2022/09/134.785.5911.685.8285.90-6.912,225-0.06%
2022/09/120.183.50283.1083.00-212,106-0.02%
2022/09/0800.00882.0882.10-812,276-0.07%
2022/09/076.580.170.780.4080.205.812,3050.05%
2022/09/0600.00082.7082.40012,3910.00%
2022/09/05282.301.382.7882.300.712,5150.01%
2022/09/02183.10283.2082.70-112,669-0.01%
2022/09/016.383.5500.0083.906.312,7190.05%
2022/08/31185.4000.0085.40112,7270.01%
2022/08/302.184.58184.8084.601.112,7300.01%
2022/08/2911.184.4400.0084.4011.112,7700.09%
2022/08/26287.85288.0087.50012,7780.00%
2022/08/25686.2700.0086.40612,8390.05%
2022/08/241.186.02186.7086.200.112,9160.00%
2022/08/2315.486.962286.5086.60-6.613,324-0.05%
2022/08/2216.388.7700.0088.7016.313,3710.12%
2022/08/191589.8300.0090.001513,5510.11%
2022/08/1812.389.16289.4089.4010.313,6090.08%
2022/08/17190.60290.3090.60-113,673-0.01%
2022/08/1500.00290.9090.50-213,727-0.01%
2022/08/12189.7000.0089.50113,7150.01%
2022/08/11889.1511.489.3689.50-3.413,766-0.02%
2022/08/10986.36586.6087.00413,9140.03%
2022/08/09287.50187.9087.70113,9840.01%
2022/08/08187.7000.0087.90113,9750.01%
2022/08/05587.70188.1088.20414,0410.03%
2022/08/042.286.381287.3887.40-9.914,097-0.07%
2022/08/03183.803.485.1486.00-2.413,964-0.02%
2022/08/028.184.5710.184.3284.50-213,932-0.01%
2022/08/014.285.4400.0086.304.213,9700.03%
2022/07/2935.486.482386.3586.4012.414,0160.09%
2022/07/281286.4417.387.1687.80-5.313,911-0.04%
2022/07/277.283.171083.9185.10-2.813,666-0.02%
2022/07/26383.8700.0083.70313,6710.02%
2022/07/25584.801884.8784.60-1314,005-0.09%
2022/07/221.284.882.385.1585.20-1.114,182-0.01%
2022/07/21183.801784.8985.70-1614,258-0.11%
2022/07/20183.80483.7583.40-314,176-0.02%
2022/07/1913.282.212182.4382.60-7.814,260-0.05%
2022/07/1832.180.1858.180.3481.10-2614,201-0.18%
2022/07/152278.701978.9979.20314,0750.02%
2022/07/1412.178.015.578.4178.406.614,0360.05%
2022/07/1300.002.275.9776.20-2.213,926-0.02%
2022/07/12373.4700.0073.80313,8430.02%
2022/07/11276.14176.5075.80113,8080.01%
2022/07/087.175.803.375.7476.103.813,8290.03%
2022/07/072.273.73674.3274.60-3.813,807-0.03%
2022/07/068.273.48373.2773.105.213,8310.04%
2022/07/053.274.19375.6774.800.213,8700.00%
2022/07/044.273.850.673.8574.003.613,8390.03%
2022/07/0112.175.01476.2874.508.113,7710.06%
2022/06/3033.676.82277.3076.4031.613,6990.23%
2022/06/2969.880.2700.0079.1069.813,1720.53%
2022/06/2835.291.0900.0091.0035.212,2320.29%
2022/06/271.293.46594.1294.30-3.811,853-0.03%
2022/06/2445.492.681392.6592.0032.411,6760.28%
2022/06/2312.196.230.796.0095.4011.511,2680.10%
2022/06/2218.497.2700.0096.4018.411,2630.16%
2022/06/21197.406.298.1599.40-5.211,265-0.05%
2022/06/20596.96197.1096.20411,2770.04%
2022/06/171197.83298.1097.50911,2620.08%
2022/06/165101.505.5102.68101.00-0.511,0460.00%
2022/06/153100.004100.38100.00-111,149-0.01%
2022/06/1413100.466101.58102.00711,2730.06%
2022/06/1313.2101.926102.08102.007.211,2650.06%
2022/06/106105.163105.17105.00311,2360.03%
2022/06/095104.5010104.60105.00-511,275-0.04%
2022/06/082103.754104.50104.00-211,321-0.02%
2022/06/078103.2512102.67102.50-411,290-0.04%
2022/06/067104.1414104.50104.50-711,303-0.06%
2022/06/026.3103.926.3104.21104.00011,4770.00%
2022/06/015103.801104.50103.00411,8690.03%
2022/05/317102.6413103.50104.50-611,862-0.05%
2022/05/305102.1010.4102.36103.00-5.411,566-0.05%
2022/05/2700.0029.1100.61101.00-29.111,498-0.25%
2022/05/26198.20398.3398.60-211,509-0.02%
2022/05/25298.309.797.8998.20-7.711,666-0.07%
2022/05/240.197.141697.5996.60-15.911,910-0.13%
2022/05/23097.5000.0097.50011,9880.00%
2022/05/20196.70697.2097.50-512,136-0.04%
2022/05/190.295.7600.0095.700.212,1820.00%
2022/05/182.297.16297.6096.900.212,2070.00%
2022/05/1700.005.597.3097.30-5.512,138-0.05%
2022/05/16094.50195.6094.70-112,175-0.01%
2022/05/13294.00194.0094.30112,2220.01%
2022/05/121.193.4500.0093.001.112,3460.01%
2022/05/111.295.1300.0096.201.212,7300.01%
2022/05/093.494.17294.2094.101.413,0800.01%
2022/05/066.195.76195.9095.905.113,1590.04%
2022/05/053.198.491398.3598.60-9.913,331-0.07%
2022/05/032.195.51295.7095.900.113,6620.00%
2022/04/2925.596.84997.4195.6016.513,7270.12%
2022/04/28592.562.793.3393.002.313,6950.02%
2022/04/2720.191.5410.291.7791.809.913,5710.07%
2022/04/262.195.17294.9595.000.113,5480.00%
2022/04/2513.695.42296.3094.6011.613,6530.09%
2022/04/22398.00299.3099.10113,5990.01%
2022/04/21199.103.199.3999.50-2.113,720-0.02%
2022/04/20498.23199.2099.20313,7880.02%
2022/04/19298.5000.0098.10213,7820.01%
2022/04/18497.701097.6097.90-613,882-0.04%
2022/04/158.297.83298.2097.906.213,9440.04%
2022/04/145.199.825100.0899.500.114,0940.00%
2022/04/13198.404.698.8799.10-3.614,270-0.02%
2022/04/1214.896.796.297.2396.608.614,6680.06%
2022/04/1120.598.69199.8097.9019.514,6320.13%
2022/04/08299.9100.00100.50214,5590.01%
2022/04/0712.3100.181101.5099.8011.314,5050.08%
2022/04/0612.1101.217101.29102.005.114,3490.04%
2022/04/019.2102.391103.50103.508.214,2270.06%
2022/03/311103.502104.00103.50-114,173-0.01%
2022/03/301104.003104.67104.50-214,225-0.01%
2022/03/291103.000103.00103.50114,2140.01%
2022/03/288102.5600.00103.50814,1750.06%
2022/03/251.3104.1200.00104.501.314,0660.01%
2022/03/240104.501105.00105.00-114,034-0.01%
2022/03/2300.003.5105.00105.50-3.514,096-0.02%
2022/03/221103.502104.75104.50-114,181-0.01%
2022/03/211104.002.7105.37105.00-1.714,207-0.01%
2022/03/181105.005.3104.57104.50-4.314,268-0.03%
2022/03/174103.0029.7103.15103.50-25.714,151-0.18%
2022/03/1510.799.7200.0098.9010.714,1570.08%
2022/03/1400.007101.93102.00-714,255-0.05%
2022/03/113100.3319100.74100.50-1614,304-0.11%
2022/03/101.2100.0914100.46100.50-12.814,319-0.09%
2022/03/09197.01497.8598.20-314,509-0.02%
2022/03/0814.296.72196.1096.1013.214,6240.09%
2022/03/0720.798.00497.5597.6016.714,4850.12%
2022/03/044101.884102.63102.00014,2100.00%
2022/03/036102.759.2103.42103.50-3.214,243-0.02%
2022/03/025102.104102.63102.50114,1840.01%
2022/03/016102.1713102.62103.00-714,258-0.05%
2022/02/258.599.722.999.7699.305.614,1820.04%
2022/02/2416.1100.102100.0099.7014.114,0380.10%
2022/02/2312.1102.1700.00102.0012.113,8330.09%
2022/02/2212.3102.804102.63103.008.313,8030.06%
2022/02/212103.756104.92105.00-413,711-0.03%
2022/02/184.2103.629104.06104.00-4.813,711-0.03%
2022/02/178.2103.258103.88104.000.213,7130.00%
2022/02/167.2102.433103.17102.504.213,6740.03%
2022/02/156.1100.091101.00100.005.113,7290.04%
2022/02/147.3100.1600.00100.007.313,8700.05%
2022/02/1111.2103.688105.06103.003.213,8320.02%
2022/02/101.1102.577103.57103.50-613,727-0.04%
2022/02/0910100.956101.50102.00413,9090.03%
2022/02/08199.700.2100.50100.000.813,7480.01%
2022/02/075.199.781.3100.02100.003.713,6080.03%
2022/01/2622.598.86299.3598.8020.513,4190.15%
2022/01/259.399.676.5100.06100.002.813,3660.02%
2022/01/243.3102.01141.2101.79101.50-13813,229-1.04% 大賣/鉅額交易
2022/01/2167.9101.9316101.34101.5051.913,5610.38%
2022/01/20100.1104.381106.00105.5099.113,4520.74%
2022/01/1913.1105.1913107.00105.000.113,4540.00%
2022/01/1800.003108.83107.50-313,380-0.02%
2022/01/171106.5010.2107.63108.00-9.213,341-0.07%
2022/01/141.1104.582105.00105.50-0.913,327-0.01%
2022/01/1315.2105.071.8105.00105.0013.513,3510.10%
2022/01/122.1106.76168107.00107.00-165.913,438-1.23% 大賣/鉅額交易
2022/01/111.1106.092106.50106.50-0.913,574-0.01%
2022/01/10102.5105.992105.25106.00100.513,6190.74% 大買/
2022/01/0777.6106.642108.25106.5075.613,8600.55%
2022/01/0616.5108.535108.20108.5011.513,9100.08%
2022/01/059.3108.6360.2109.59111.00-5113,981-0.36%
2022/01/044106.383.3106.95107.000.714,0610.00%
2022/01/0300.005.5105.78105.50-5.514,368-0.04%
2021/12/301106.506106.25106.50-514,588-0.03%
2021/12/291.1106.007.3106.42106.00-6.314,793-0.04%
2021/12/282105.505105.60105.50-315,223-0.02%
2021/12/272.1104.767105.29105.00-4.915,491-0.03%
2021/12/2400.0010104.90105.00-1015,556-0.06%
2021/12/2313.1104.5019104.24103.50-5.915,660-0.04%
2021/12/221.1103.023103.00103.00-215,928-0.01%
2021/12/213102.176.5102.54102.00-3.516,201-0.02%
2021/12/2010.3101.4714101.43101.50-3.716,269-0.02%
2021/12/174.2101.7800.00102.004.216,2740.03%
2021/12/1616.2102.4400.00103.5016.216,1970.10%
2021/12/153.1101.5200.00101.503.116,3200.02%
2021/12/140.2102.4800.00102.000.216,5690.00%
2021/12/138.1102.6400.00102.508.116,5210.05%
2021/12/1025.2103.6200.00103.0025.216,4860.15%
2021/12/096104.2500.00104.50616,3560.04%
2021/12/0812.1107.506107.67107.006.116,1310.04%
2021/12/075104.113104.00104.00216,0690.01%
2021/12/068.2106.631106.50106.007.215,9440.05%
2021/12/032107.5020.8108.15109.00-18.715,909-0.12%
2021/12/027.1104.867105.29105.000.115,7580.00%
2021/12/012102.751104.50104.00115,6890.01%
2021/11/3000.000.2103.50102.00-0.215,6990.00%
2021/11/294.7100.984.1100.40101.000.715,5450.00%
2021/11/262.1102.5000.00101.502.115,5030.01%
2021/11/2514102.546104.00104.00815,5350.05%
2021/11/247.1103.505103.40103.002.115,5070.01%
2021/11/230.2105.0010105.30105.00-9.815,478-0.06%
2021/11/220.1106.502107.00106.50-1.915,421-0.01%
2021/11/192106.5015.1106.50106.00-13.115,327-0.09%
2021/11/181106.002105.75106.00-115,281-0.01%
2021/11/174.1105.5112106.00106.50-7.915,311-0.05%
2021/11/163105.336105.42105.50-315,353-0.02%
2021/11/154.1104.263.3105.00105.500.715,4070.00%
2021/11/1217.1104.3573103.98104.00-55.915,418-0.36%
2021/11/1113101.853102.00102.501015,3900.07%
2021/11/1011.6103.574103.63104.007.615,3310.05%
2021/11/0993.2106.5119.2105.90105.007415,3790.48%
2021/11/0812.2104.3416.9104.67105.50-4.815,065-0.03%
2021/11/052.599.10499.0899.70-1.514,812-0.01%
2021/11/04698.47198.3098.10514,8380.03%
2021/11/03597.82198.1098.30414,8900.03%
2021/11/02298.70299.1098.80014,9790.00%
2021/11/011298.63199.0098.201115,0580.07%
2021/10/2948100.1512101.2599.803615,0880.24%
2021/10/2810.198.567.199.7699.80314,7690.02%
2021/10/275.597.39097.9097.205.514,8130.04%
2021/10/267.297.99197.9998.006.115,4570.04%
2021/10/253.195.87197.0096.402.115,4120.01%
2021/10/221095.491595.3396.00-515,400-0.03%
2021/10/2112.696.45497.0395.908.615,2860.06%
2021/10/204.398.08497.9897.700.315,1710.00%
2021/10/19197.51797.2698.40-615,081-0.04%
2021/10/1810.694.91394.4794.607.615,0300.05%
2021/10/1520.595.72495.8596.2016.515,0750.11%
2021/10/14293.20293.5093.60014,9060.00%
2021/10/1313.492.9000.0092.4013.414,8200.09%
2021/10/1215.494.22293.8593.5013.414,7310.09%
2021/10/081797.09298.4596.201514,5630.10%
2021/10/079.1100.401101.50101.008.114,2000.06%
2021/10/065.399.6900.00100.005.314,0860.04%
2021/10/052100.0000.00100.50213,9240.01%
2021/10/043.4104.2900.00103.503.413,5440.03%
2021/10/012106.7500.00108.00213,3200.02%
2021/09/308107.063108.50109.00513,2490.04%
2021/09/2916.1107.461.1106.06106.0015.113,0560.12%
2021/09/283.1112.1700.00112.503.112,7750.02%
2021/09/277.3115.1100.00115.507.312,5190.06%
2021/09/242116.0000.00117.50212,4510.02%
2021/09/231.4117.0000.00116.501.412,5360.01%
2021/09/227.3114.081.1114.97116.006.212,6190.05%
2021/09/1710.6119.524120.25118.006.612,5830.05%
2021/09/161.2121.5800.00121.501.212,3530.01%
2021/09/151.1124.001124.00124.000.112,2990.00%
2021/09/1400.001124.50124.50-112,349-0.01%
2021/09/133.2125.3300.00124.003.212,3950.03%
2021/09/101127.506.2126.40128.00-5.212,477-0.04%
2021/09/090119.000119.50122.00012,4210.00%
2021/09/080.2119.001119.00119.50-0.812,447-0.01%
2021/09/072120.5000.00121.50212,4040.02%
2021/09/064.2125.132125.75124.502.212,3570.02%
2021/09/035128.005127.71128.500.112,5690.00%
2021/09/022125.5000.00125.50212,5210.02%
2021/09/011125.501126.50126.50012,5030.00%
2021/08/311.1128.432126.75128.50-112,524-0.01%
2021/08/3036127.1532127.56129.00412,6640.03%
2021/08/2700.0017.3125.97127.00-17.312,574-0.14%
2021/08/261123.9800.00123.50112,5410.01%
2021/08/251122.0000.00122.50112,6180.01%
2021/08/248.5121.060.1121.75120.008.412,6700.07%
2021/08/231122.503.4120.38121.00-2.412,772-0.02%
2021/08/201.2115.9200.00116.001.212,8420.01%
2021/08/197116.5700.00115.50712,9630.05%
2021/08/184118.001118.00119.00313,0260.02%
2021/08/1711.1118.222.3117.00117.008.813,1140.07%
2021/08/161120.015121.10122.00-412,975-0.03%
2021/08/138121.191125.00120.00713,1050.05%
2021/08/122125.503125.83125.50-113,011-0.01%
2021/08/116127.675126.90127.00113,0440.01%
2021/08/102.3126.3710.1126.30126.50-7.813,131-0.06%
2021/08/092127.001130.00128.00113,3800.01%
2021/08/064128.889131.94129.00-513,718-0.04%
2021/08/057131.868131.88132.00-113,958-0.01%
2021/08/0414130.116.4130.33131.007.614,3600.05%
2021/08/0300.005126.19127.00-514,475-0.03%
2021/08/025.1122.517124.07125.50-1.914,467-0.01%
2021/07/3016120.7835.4122.07122.50-19.414,405-0.13%
2021/07/299113.893115.00115.00613,9020.04%
2021/07/287111.862112.50112.50514,1160.04%
2021/07/264115.252115.75115.00214,7310.01%
2021/07/236116.252116.75115.00415,1640.03%
2021/07/220.4118.793118.50117.50-2.715,636-0.02%
2021/07/212118.259119.39119.50-715,887-0.04%
2021/07/208117.885118.10118.00316,3290.02%
2021/07/191117.0011117.05117.50-1016,317-0.06%
2021/07/1614.1115.716116.67116.508.116,4540.05%
2021/07/152119.0028.2117.51120.00-26.216,379-0.16%
2021/07/142113.752115.00114.50016,0980.00%
2021/07/135115.2015115.70115.50-1016,076-0.06%
2021/07/121112.007112.86112.50-616,135-0.04%
2021/07/093110.846112.00111.00-316,200-0.02%
2021/07/087.4112.512112.75112.005.416,3730.03%
2021/07/071.2114.007.8114.86114.50-6.616,499-0.04%
2021/07/0600.003114.00113.00-316,851-0.02%
2021/07/054112.889113.11114.00-517,135-0.03%
2021/07/012.2110.771112.00111.001.217,3830.01%
2021/06/302111.252112.00112.00017,6250.00%
2021/06/298.8111.1330110.72113.00-21.217,685-0.12%
2021/06/2820112.9312113.17112.50817,7020.05%
2021/06/254117.508117.00117.50-417,800-0.02%
2021/06/2300.009115.33116.00-918,121-0.05%
2021/06/222113.5000.00113.00218,1760.01%
2021/06/217113.795113.00113.00218,2720.01%
2021/06/180.2117.504.1117.87116.50-3.918,445-0.02%
2021/06/171.1115.0010116.75118.00-8.918,570-0.05%
2021/06/167116.571118.00115.50618,8720.03%
2021/06/1514.1117.613117.50118.0011.119,1820.06%
2021/06/1112118.5821.4119.03118.50-9.419,357-0.05%
2021/06/106115.0016.1115.88116.50-10.119,309-0.05%
2021/06/093113.503113.67114.00019,5320.00%
2021/06/0800.002116.50115.50-219,798-0.01%
2021/06/0711114.4528.6113.35115.50-17.619,994-0.09%
2021/06/041110.5000.00111.00119,9680.01%
2021/06/032111.5017111.85112.00-1520,393-0.07%
2021/06/0213.5110.244110.88111.009.520,5000.05%
2021/06/014113.132.4113.42113.001.620,8460.01%
2021/05/317111.147.3111.43111.50-0.321,1690.00%
2021/05/285.1109.927110.21110.50-1.921,319-0.01%
2021/05/276.1105.533107.33109.003.121,5190.01%
2021/05/2619.1108.691.1111.32107.501821,7330.08%
2021/05/2513107.775108.70108.50821,8440.04%
2021/05/242.1105.194105.25106.50-1.922,003-0.01%
2021/05/2112109.0822.1107.87105.50-10.122,453-0.04%
2021/05/200.6105.0012106.04106.50-11.422,841-0.05%
2021/05/199105.2211106.41105.50-223,478-0.01%
2021/05/182.9103.906105.75106.50-3.124,781-0.01%
2021/05/1721100.6429.5102.11103.00-8.524,950-0.03%
2021/05/143104.6723104.57105.00-2026,053-0.08%
2021/05/131198.981198.84100.00025,9660.00%
2021/05/1232.197.5232.297.3997.00-0.125,9240.00%
2021/05/118.5104.7630104.87103.50-21.525,978-0.08%
2021/05/108111.503111.17110.00526,0920.02%
2021/05/0719111.348.5111.47113.0010.526,5080.04%
2021/05/067106.435108.20107.50226,8020.01%
2021/05/0514.2107.8224108.13106.50-9.826,960-0.04%
2021/05/0419109.8229.3109.77111.50-10.327,386-0.04%
2021/05/0322.3113.5137.1112.03112.50-14.827,629-0.05%
2021/04/2926.7119.5416119.00118.0010.727,6590.04%
2021/04/2818.2119.1733.2121.49123.00-1527,595-0.05%
2021/04/2737117.8630118.60118.00727,8450.03%
2021/04/2630.5115.8471.3115.73118.00-40.828,423-0.14%
2021/04/232109.7511109.82111.00-928,473-0.03%
2021/04/2223.3109.4539.2108.53108.00-15.928,964-0.05%
2021/04/2118110.724110.50110.001429,4560.05%
2021/04/201.2111.889112.33113.00-7.830,225-0.03%
2021/04/197.2112.803112.50111.504.231,1960.01%
2021/04/162.4112.7113112.58113.00-10.631,585-0.03%
2021/04/1513108.043109.00109.001031,9070.03%
2021/04/1416.2109.4317.5109.35110.00-1.332,2580.00%
2021/04/138.7112.773112.83112.505.733,0380.02%
2021/04/129.6113.5311114.95112.50-1.433,4790.00%
2021/04/098.5112.039112.67112.00-0.533,5770.00%
2021/04/085.2110.5010110.75111.50-4.833,482-0.01%
2021/04/078111.2511112.18111.50-333,511-0.01%
2021/04/0600.0038111.17111.50-3833,630-0.11%
2021/04/0111107.3614.2107.54107.50-3.233,613-0.01%
2021/03/3113.2108.426108.08107.507.233,9240.02%
2021/03/306.5109.8820.1110.70111.00-13.634,424-0.04%
2021/03/2910.2108.8510108.80109.000.234,3500.00%
2021/03/268105.638106.31107.00034,3670.00%
2021/03/257105.0714106.00106.00-734,338-0.02%
2021/03/247.4106.7322106.73107.00-14.634,381-0.04%
2021/03/234.1108.3713.3108.73108.00-9.234,536-0.03%
2021/03/227107.3610107.50108.00-334,448-0.01%
2021/03/1912104.9215105.90108.00-334,461-0.01%
2021/03/1813106.0019106.32106.50-634,326-0.02%
2021/03/176103.506103.58103.00034,4190.00%
2021/03/166102.927104.14104.00-134,6480.00%
2021/03/1517.1102.421102.50102.5016.134,6240.05%
2021/03/1217.3104.3911104.95105.006.334,4570.02%
2021/03/1124103.8828.1104.48105.00-4.134,635-0.01%
2021/03/1023101.7411102.50101.001234,7050.03%
2021/03/0914.399.5410100.31101.004.334,7560.01%
2021/03/0811.2103.142103.25102.509.234,6250.03%
2021/03/0518.5101.6834100.97102.00-15.534,784-0.04%
2021/03/0421.2103.209103.28103.0012.235,4370.03%
2021/03/033.3105.347.1106.01107.00-3.835,207-0.01%
2021/03/026106.7513107.08106.00-735,039-0.02%
2021/02/2622.8104.336104.67103.5016.834,8350.05%
2021/02/2517.2107.783108.33107.5014.234,5440.04%
2021/02/2440.6107.2114106.50106.0026.634,5040.08%
2021/02/2328.2108.4823108.26110.005.234,2800.02%
2021/02/2242.9111.6422111.61112.0020.933,8810.06%
2021/02/1940.2112.3219.1112.66113.5021.133,4740.06%
2021/02/1860.5116.8323.4116.85117.5037.232,9920.11%
2021/02/171116.005.1116.00116.00-4.131,771-0.01%
2021/02/0546.3104.2678.3104.01105.50-3231,522-0.10%
2021/02/044.298.26698.0397.70-1.830,348-0.01%
2021/02/0328.398.692297.8698.106.330,3490.02%
2021/02/024298.125997.9998.60-1730,594-0.06%
2021/02/0120.393.043393.5194.90-12.730,391-0.04%
2021/01/2933.494.3522.595.2392.0010.930,2420.04%
2021/01/2861.194.77694.5794.5055.129,9890.18%
2021/01/2758.399.77198.8098.3057.329,8530.19%
2021/01/2610.599.303098.8998.40-19.529,922-0.07%
2021/01/2521.2104.5814104.68102.007.230,5920.02%
2021/01/2214.5105.338104.69105.006.530,1890.02%
2021/01/2123.1105.4119105.05105.504.129,9720.01%
2021/01/2083.2106.4263.4104.23104.5019.829,7860.07%
2021/01/1937104.9744.3106.56105.50-7.229,271-0.02%
2021/01/1862.198.158096.89100.50-17.928,867-0.06%
2021/01/1526.2100.379.599.9298.0016.728,4410.06%
2021/01/1430100.4114100.0399.001628,1820.06%
2021/01/1326.495.6780.296.5599.60-53.828,111-0.19%
2021/01/123892.892292.9692.201627,4190.06%
2021/01/111089.311589.5990.40-526,570-0.02%
2021/01/081488.933588.3188.00-2126,340-0.08%
2021/01/071889.862390.1189.40-525,958-0.02%
2021/01/0668.588.642488.6188.5044.525,6860.17%
2021/01/0578.485.632585.4486.6053.424,8230.22%
2021/01/041382.9419.283.2483.90-6.224,592-0.03%
2020/12/31182.10182.4081.30024,3340.00%
2020/12/30980.871080.8181.70-124,2200.00%
2020/12/29780.86780.9680.70024,2500.00%
2020/12/2829.281.75581.5681.7024.224,2270.10%
2020/12/252481.502281.7580.90224,0550.01%
2020/12/242280.394579.8380.50-2323,732-0.10%
2020/12/23777.36178.2077.20623,1650.03%
2020/12/22278.10379.6778.20-122,9950.00%
2020/12/211979.5300.0079.501922,9310.08%
2020/12/18279.30179.4078.90122,8030.00%
2020/12/17779.59579.8279.50222,6800.01%
2020/12/16178.802579.0078.70-2422,380-0.11%
2020/12/15477.28077.2077.60422,2560.02%
2020/12/143477.41177.7077.003322,0360.15%
2020/12/111478.88379.8378.801121,8940.05%
2020/12/101280.242380.2580.60-1121,461-0.05%
2020/12/095.579.721279.8779.50-6.520,991-0.03%
2020/12/081678.77678.7379.501020,6950.05%
2020/12/072279.841480.0678.80820,6240.04%
2020/12/04279.701779.4079.60-1520,184-0.07%
2020/12/0311.577.2710.877.4877.900.819,8860.00%
2020/12/02276.25176.8077.30119,7290.01%
2020/12/012176.611376.4976.70819,5950.04%
2020/11/302878.112578.5876.60319,4150.02%
2020/11/27274.451174.8974.40-918,575-0.05%
2020/11/26673.371872.8873.50-1218,466-0.06%
2020/11/251473.39573.3472.50918,5020.05%
2020/11/241973.95973.9273.401018,3960.05%
2020/11/231274.181074.2773.90218,2670.01%
2020/11/20872.60372.7772.90518,0140.03%
2020/11/19972.51472.8072.90517,9350.03%
2020/11/18572.82872.9373.00-317,866-0.02%
2020/11/17472.101372.4272.00-917,771-0.05%
2020/11/16471.583371.7571.90-2917,998-0.16%
2020/11/13670.37670.8770.50018,1760.00%
2020/11/12371.97971.6472.00-618,262-0.03%
2020/11/11171.50671.4271.50-518,128-0.03%
2020/11/10271.105571.2171.50-5317,981-0.29%
2020/11/09669.673869.6670.20-3217,538-0.18%
2020/11/06868.611068.5568.70-217,342-0.01%
2020/11/05267.903067.9468.20-2817,146-0.16%
2020/11/041267.342567.4468.00-1316,930-0.08%
2020/11/03767.031167.0566.80-416,716-0.02%
2020/11/021266.58103.566.6966.80-91.516,467-0.56% 大賣/
2020/10/30563.22763.3063.20-215,418-0.01%
2020/10/292161.931562.2762.50615,6950.04%
2020/10/282163.5814.163.6663.106.916,2350.04%
2020/10/273265.0812764.3064.40-9516,273-0.58% 大賣/
2020/10/2642.166.4330.566.4966.3011.616,3410.07%
2020/10/23865.001265.0865.20-416,041-0.02%
2020/10/221664.06964.2864.40716,5020.04%
2020/10/2126.563.868563.5464.10-58.516,708-0.35%
2020/10/201162.155362.0761.90-4216,222-0.26%
2020/10/19761.771062.0561.90-316,103-0.02%
2020/10/161261.531361.8561.20-116,002-0.01%
2020/10/152761.40561.4861.302215,9220.14%
2020/10/144561.0100.0060.904515,7680.29%
2020/10/131961.59362.0361.801615,6180.10%
2020/10/1242.561.675862.3562.10-15.515,523-0.10%
2020/10/08461.282761.1461.50-2315,126-0.15%
2020/10/07760.11260.5060.10514,9970.03%
2020/10/062460.50260.9060.202215,0390.15%
2020/10/051260.411160.5560.50115,0040.01%
2020/09/30759.19759.3959.20014,9590.00%
2020/09/292759.6000.0058.602715,0970.18%
2020/09/28459.981060.0260.20-615,071-0.04%
2020/09/25458.40358.6358.90115,0810.01%
2020/09/242258.601059.1058.201215,1930.08%
2020/09/231160.08559.8059.90615,3470.04%
2020/09/222260.60660.8060.401615,3040.10%
2020/09/211062.06162.6061.70915,2890.06%
2020/09/18162.40362.4062.40-215,308-0.01%
2020/09/17562.44162.7062.30415,2660.03%
2020/09/161362.441062.6262.40315,2780.02%
2020/09/152062.003.362.1962.0016.715,1880.11%
2020/09/14161.90861.5661.60-715,276-0.05%
2020/09/101361.62461.6861.20915,3050.06%
2020/09/091360.681061.7062.00315,2890.02%
2020/09/08161.30861.5161.40-715,271-0.05%
2020/09/071060.39561.0261.00515,2740.03%
2020/09/0425.159.30559.5059.5020.115,2810.13%
2020/09/031560.31960.4260.30615,2510.04%
2020/09/023860.654060.7860.20-215,232-0.01%
2020/09/01761.00361.0361.30415,0850.03%
2020/08/31261.601061.4061.20-815,154-0.05%
2020/08/281761.0400.0061.101715,0300.11%
2020/08/273161.60462.3561.602715,2050.18%
2020/08/26861.91561.8861.90315,1970.02%
2020/08/255762.128561.9962.10-2815,200-0.18%
2020/08/2499.261.44661.3761.3093.215,5080.60%
2020/08/212861.43961.7861.901915,4990.12%
2020/08/205761.641261.0861.104515,4420.29%
2020/08/193065.2522.565.7864.807.515,0360.05%
2020/08/1831.267.195.467.6367.0025.814,7600.17%
2020/08/178.267.87967.9268.40-0.914,617-0.01%
2020/08/141667.04666.8066.801014,7480.07%
2020/08/132668.04268.1068.002414,6590.16%
2020/08/122669.791169.8869.901514,6300.10%
2020/08/11670.657.670.6670.40-1.614,577-0.01%
2020/08/101070.51770.6470.40314,4760.02%
2020/08/072170.501070.8670.301114,4580.08%
2020/08/062170.79670.9370.901514,3450.10%
2020/08/052970.53970.4970.302014,1910.14%
2020/08/042970.961870.7570.601113,9300.08%
2020/08/035772.622671.7071.603113,4920.23%
2020/07/3139.176.151575.7575.6024.112,8110.19%
2020/07/3022.974.6215.975.1175.50712,6770.06%
2020/07/29872.561672.5672.50-812,382-0.06%
2020/07/284274.062874.2870.701412,2680.11%
2020/07/2720.974.444273.8873.00-21.111,638-0.18%
2020/07/244070.511270.2269.902811,0810.25%
2020/07/23171.0000.0071.80110,8980.01%
2020/07/221071.95772.4371.80310,8790.03%
2020/07/21271.951772.1272.00-1510,752-0.14%
2020/07/201469.91570.3270.60910,6530.08%
2020/07/17569.60169.9069.30410,7030.04%
2020/07/16269.95170.0069.70110,7020.01%
2020/07/15270.9000.0070.70210,7230.02%
2020/07/14571.0800.0070.70510,8900.05%
2020/07/1300.00172.5072.40-110,838-0.01%
2020/07/10371.47371.5371.60010,8290.00%
2020/07/09570.9400.0070.40510,7850.05%
2020/07/089.269.53169.2069.508.210,5450.08%
2020/07/071370.4500.0070.501310,3960.13%
2020/07/06171.30271.5571.60-110,289-0.01%
2020/07/031372.56471.7571.90910,1980.09%
2020/07/021370.601571.0372.70-210,104-0.02%
2020/06/30267.10267.8067.6009,9080.00%
2020/06/29268.30267.3067.3009,9750.00%
2020/06/2400.00168.4068.00-110,071-0.01%
2020/06/23368.10267.7067.80110,1700.01%
2020/06/2200.00368.2368.20-310,310-0.03%
2020/06/1900.00668.1868.20-610,480-0.06%
2020/06/18167.20167.5067.50010,4540.00%
2020/06/17267.15567.9068.00-310,597-0.03%
2020/06/16268.30267.3567.30010,9470.00%
2020/06/15265.80766.4065.60-511,239-0.04%
2020/06/12765.801165.7566.30-411,406-0.04%
2020/06/110.566.601666.2166.50-15.511,576-0.13%
2020/06/101867.721567.1168.00311,6750.03%
2020/06/09566.5800.0066.20511,8830.04%
2020/06/081268.08767.9168.00512,0240.04%
2020/06/05467.981267.2868.20-811,980-0.07%
2020/06/04866.98566.4666.80311,9220.03%
2020/06/03465.731665.7166.50-1212,037-0.10%
2020/06/0200.00963.4363.50-911,846-0.08%
2020/06/01662.551462.6962.80-811,862-0.07%
2020/05/2900.00161.0061.80-111,822-0.01%
2020/05/28261.25361.7361.30-111,579-0.01%
2020/05/27861.3000.0061.00811,6560.07%
2020/05/261561.37161.8061.401411,7230.12%
2020/05/25660.48761.3461.10-111,733-0.01%
2020/05/221461.5400.0061.301411,7090.12%
2020/05/21662.081362.6863.00-711,682-0.06%
2020/05/201461.64661.8061.70811,4150.07%
2020/05/19361.83362.0062.20011,3040.00%
2020/05/181263.08264.5062.601011,2490.09%
2020/05/15165.9000.0066.40111,2170.01%
2020/05/14366.80167.3066.50211,2000.02%
2020/05/13167.6000.0068.00111,1500.01%
2020/05/1200.00167.9068.10-111,132-0.01%
2020/05/11168.80368.9068.90-211,207-0.02%
2020/05/08267.50267.6567.60011,2120.00%
2020/05/07265.80466.3366.20-211,275-0.02%
2020/05/06264.50264.4064.40011,3110.00%
2020/05/05465.351264.8865.00-811,260-0.07%
2020/05/041563.25264.3064.401311,2920.12%
2020/04/30266.401167.2567.10-911,242-0.08%
2020/04/29265.20365.7065.30-111,365-0.01%
2020/04/27365.40964.4165.30-611,653-0.05%
2020/04/24563.2000.0063.10511,5850.04%
2020/04/23362.73663.2863.30-311,663-0.03%
2020/04/221362.081162.9562.60211,6880.02%
2020/04/21463.5000.0063.10411,6540.03%
2020/04/20265.10365.7765.50-111,622-0.01%
2020/04/171066.17666.3766.80411,5660.03%
2020/04/16965.09665.4264.70311,3810.03%
2020/04/151565.73265.9065.501311,4160.11%
2020/04/14565.202564.1265.00-2011,362-0.18%
2020/04/13661.63562.2062.00111,2870.01%
2020/04/101862.0300.0061.501811,4660.16%
2020/04/091762.481062.6762.20711,4850.06%
2020/04/08361.80461.9862.00-111,471-0.01%
2020/04/07260.351161.0061.70-911,386-0.08%
2020/04/06358.63558.6458.80-211,236-0.02%
2020/04/01257.850.357.3057.201.711,1850.01%
2020/03/31458.90159.5058.60311,1290.03%
2020/03/30259.50259.3559.20010,9680.00%
2020/03/27460.851160.0059.80-710,829-0.06%
2020/03/2600.00659.7359.80-610,723-0.06%
2020/03/25758.41258.9058.90510,6560.05%
2020/03/24353.333454.8154.30-3110,519-0.29%
2020/03/23351.30151.3051.00210,4350.02%
2020/03/203353.501154.2054.202210,3590.21%
2020/03/191550.4300.0050.201510,0110.15%
2020/03/181357.0100.0055.501310,0480.13%
2020/03/17259.30357.7757.70-110,224-0.01%
2020/03/16359.83359.6059.30010,0220.00%
2020/03/131258.41561.3661.0079,7980.07%
2020/03/121562.9500.0062.70159,5160.16%
2020/03/11968.90267.6067.3079,7330.07%
2020/03/10367.471168.6868.00-89,658-0.08%
2020/03/09569.082669.5068.90-219,586-0.22%
2020/03/06371.53571.3071.50-29,420-0.02%
2020/03/05273.40773.5373.60-59,344-0.05%
2020/03/04172.201772.1072.50-169,349-0.17%
2020/03/03372.1000.0072.5039,3140.03%
2020/03/02270.60470.3570.10-29,187-0.02%
2020/02/27272.20572.0071.30-39,246-0.03%
2020/02/26173.0000.0072.8019,0770.01%
2020/02/25173.80173.1073.5009,0100.00%
2020/02/20275.50175.6075.6019,0360.01%
2020/02/19176.5000.0076.4019,0650.01%
2020/02/18175.3000.0075.6018,9850.01%
2020/02/17176.40176.7076.7008,8270.00%
2020/02/1400.00177.7077.40-18,831-0.01%
2020/02/13378.0000.0077.5038,7990.03%
2020/02/12377.93377.5077.5008,8030.00%
2020/02/11375.67476.3376.20-18,754-0.01%
2020/02/07475.28174.8074.8038,7010.03%
2020/02/06477.651476.4977.90-108,646-0.12%
2020/02/05274.801475.1974.80-128,659-0.14%
2020/02/03671.5500.0072.8068,9200.07%
2020/01/31373.7000.0074.6038,7190.03%
2020/01/301274.15874.0974.1048,6230.05%
2020/01/20179.2000.0079.0018,5160.01%
2020/01/17479.45279.1079.3028,5780.02%
2020/01/16578.9800.0079.3058,5460.06%
2020/01/15781.4300.0081.1078,5230.08%
2020/01/1400.00181.0081.20-18,463-0.01%
2020/01/1300.00180.7080.70-18,442-0.01%
2020/01/10779.36179.6079.6068,4950.07%
2020/01/09279.5500.0079.8028,5210.02%
2020/01/08177.60378.4777.40-28,510-0.02%
2020/01/07278.5000.0078.7028,5420.02%
2020/01/06379.27578.7078.70-28,755-0.02%
2020/01/03183.6000.0081.8018,5820.01%
2020/01/02382.63183.5082.8028,5270.02%
2019/12/31583.4800.0083.2058,4800.06%
2019/12/30384.80184.8084.4028,5440.02%
2019/12/27484.9812.684.9085.20-8.68,590-0.10%
2019/12/26183.30283.4583.50-18,570-0.01%
2019/12/25784.04283.9583.9058,7710.06%
2019/12/2000.001484.0484.60-148,966-0.16%
2019/12/19684.60184.3084.3058,8710.06%
2019/12/18184.8000.0085.4018,8680.01%
2019/12/1700.003.584.5685.00-3.58,897-0.04%
2019/12/16184.70384.9084.10-28,840-0.02%
2019/12/131386.52285.5585.20118,8020.12%
2019/12/12583.481183.6084.60-68,463-0.07%
2019/12/11580.10480.4080.4018,0970.01%
2019/12/10179.9000.0080.1018,1120.01%
2019/12/09380.0700.0080.0038,1310.04%
2019/12/061281.11981.2279.7038,0830.04%
2019/12/05376.47976.4376.80-67,592-0.08%
2019/12/04774.77775.2175.0007,6060.00%
2019/11/29475.63275.8075.6027,8620.03%
2019/11/27477.281.577.8377.102.57,8960.03%
2019/11/26276.90277.9077.3007,8620.00%
2019/11/25177.409.177.6577.00-8.17,680-0.11%
2019/11/21377.071077.0077.60-77,774-0.09%
2019/11/20779.071080.1879.70-37,740-0.04%
2019/11/18179.70879.2379.70-77,801-0.09%
2019/11/15878.90278.9078.2067,8730.08%
2019/11/1300.00178.1078.00-17,971-0.01%
2019/11/1100.00778.1178.00-78,151-0.09%
2019/11/08578.54478.4078.3018,2260.01%
2019/11/07679.90479.8879.7028,2410.02%
2019/11/06679.7000.0079.6068,2350.07%
2019/11/05980.02980.0680.0008,2570.00%
2019/11/041080.33980.1880.5018,3710.01%
2019/11/01579.92779.9180.00-28,352-0.02%
2019/10/31379.87280.2079.5018,4720.01%
2019/10/3000.00177.8077.60-18,159-0.01%
2019/10/29578.100.278.1078.304.88,1880.06%
2019/10/28379.10978.6178.10-68,187-0.07%
2019/10/2500.00579.2679.40-58,106-0.06%
2019/10/24279.2000.0079.2028,0880.02%
2019/10/23478.63278.6578.6028,0670.02%
2019/10/22377.901.278.1278.001.88,0440.02%
2019/10/21177.60178.2077.7008,1030.00%
2019/10/18377.97278.0078.0018,1280.01%
2019/10/17676.8200.0077.4068,2280.07%
2019/10/162.277.0200.0077.002.28,2050.03%
2019/10/15376.90477.3376.80-18,254-0.01%
2019/10/14576.563175.6176.80-268,264-0.31%
2019/10/09872.9300.0072.4088,1010.10%
2019/10/0800.001074.3074.00-108,099-0.12%
2019/10/07173.2000.0073.4018,2780.01%
2019/10/04572.40873.1472.80-38,355-0.04%
2019/10/03671.5800.0072.3068,3000.07%
2019/10/02272.70573.1073.30-38,296-0.04%
2019/10/01272.801472.5373.50-128,350-0.14%
2019/09/27271.50470.9070.80-28,282-0.02%
2019/09/26571.3000.0071.4058,3310.06%
2019/09/253471.10171.1071.30338,3900.39%
2019/09/244.472.91273.2073.302.48,4500.03%
2019/09/2300.00173.5073.10-18,466-0.01%
2019/09/20472.75273.1073.3028,4980.02%
2019/09/1800.00273.0073.00-28,527-0.02%
2019/09/17373.132473.2273.10-218,568-0.25%
2019/09/1200.001371.9672.00-138,641-0.15%
2019/09/11870.64271.0071.0068,8310.07%
2019/09/1011.470.5200.0070.7011.48,8450.13%
2019/09/09371.8000.0071.6038,8670.03%
2019/09/061272.081972.0671.90-78,940-0.08%
2019/09/052271.423372.0072.00-118,908-0.12%
2019/09/04670.371170.9571.30-58,789-0.06%
2019/09/033270.3300.0069.50328,7370.37%
2019/09/021570.371271.4271.5038,7120.03%
2019/08/30271.708.270.6571.40-6.28,733-0.07%
2019/08/29569.901069.5069.90-58,673-0.06%
2019/08/281468.761769.0069.00-38,764-0.03%
2019/08/276.268.60669.0069.000.28,8690.00%
2019/08/261868.4100.0068.40188,9720.20%
2019/08/23570.28570.7070.7009,0050.00%
2019/08/221069.902270.6070.70-129,030-0.13%
2019/08/211369.33369.9069.30109,1940.11%
2019/08/20168.70569.2469.30-49,215-0.04%
2019/08/19668.551968.7568.70-139,189-0.14%
2019/08/16767.06967.4067.10-29,386-0.02%
2019/08/151766.94266.8067.00159,4130.16%
2019/08/12168.901669.2668.90-159,513-0.16%
2019/08/08168.801068.9068.90-99,494-0.09%
2019/08/07369.001168.9868.80-89,495-0.08%
2019/08/062067.232067.7268.3009,5020.00%
2019/08/05469.05968.9768.80-59,329-0.05%
2019/08/021667.711668.8468.8009,2630.00%
2019/08/011669.641670.2669.4009,1480.00%
2019/07/31469.401.169.8969.902.99,1270.03%
2019/07/30770.0900.0069.7079,0730.08%
2019/07/29370.10370.0069.9009,1210.00%
2019/07/262169.58170.0069.60209,2080.22%
2019/07/25370.50371.0071.0009,2770.00%
2019/07/24271.1500.0070.9029,3550.02%
2019/07/23571.002271.2171.00-179,462-0.18%
2019/07/22570.40370.5770.5029,4490.02%
2019/07/19170.101870.3670.40-179,486-0.18%
2019/07/18367.40568.0667.60-29,468-0.02%
2019/07/171667.3800.0067.50169,4870.17%
2019/07/16669.17969.5869.10-39,416-0.03%
2019/07/15268.701969.3469.10-179,449-0.18%
2019/07/12667.4700.0067.5069,5920.06%
2019/07/111368.253968.5668.40-2610,008-0.26%
2019/07/1000.001666.3566.10-169,776-0.16%
2019/07/09664.35364.1064.1039,6930.03%
2019/07/081564.85565.1264.50109,7520.10%
2019/07/051765.942266.6266.20-59,730-0.05%
2019/07/04565.70665.8765.30-19,683-0.01%
2019/07/03464.08264.1564.4029,5810.02%
2019/07/02965.064165.0064.60-329,582-0.33%
2019/07/011366.981765.1466.10-49,615-0.04%
2019/06/28962.00161.5061.5089,8090.08%
2019/06/27662.4210.562.7062.80-4.59,949-0.05%
2019/06/26560.6000.0060.5059,9600.05%
2019/06/251361.72162.0061.30129,9560.12%
2019/06/24561.92462.9563.00110,1420.01%
2019/06/21163.00463.4863.20-310,262-0.03%
2019/06/20362.57662.8562.50-310,219-0.03%
2019/06/19361.601761.4862.30-1410,393-0.13%
2019/06/18458.4500.0058.40410,1990.04%
2019/06/171058.89159.1058.40910,2960.09%
2019/06/12160.60260.6060.50-110,412-0.01%
2019/06/1100.00160.7060.50-110,383-0.01%
2019/06/10260.10659.8759.90-410,344-0.04%
2019/06/06658.8200.0058.70610,3480.06%
2019/06/05459.95359.9060.00110,3630.01%
2019/06/04859.31559.2059.00310,4030.03%
2019/06/03460.15460.1060.00010,3590.00%
2019/05/311959.96559.6459.801410,3220.14%
2019/05/304358.91159.0058.604210,1730.41%
2019/05/2900.001758.2358.40-1710,248-0.17%
2019/05/28958.941258.7058.40-310,391-0.03%
2019/05/27158.60158.5058.70010,3100.00%
2019/05/24558.72159.0058.60410,3200.04%
2019/05/232359.73558.5858.301810,2360.18%
2019/05/22263.40763.2362.90-59,971-0.05%
2019/05/211162.30361.8062.6089,9630.08%
2019/05/20464.6300.0064.5049,7370.04%
2019/05/17966.98166.0065.6089,6540.08%
2019/05/16667.68268.8068.5049,5370.04%
2019/05/1500.001068.1068.00-109,479-0.11%
2019/05/14566.80366.8066.8029,4510.02%
2019/05/1300.000.568.0068.00-0.59,360-0.01%
2019/05/10269.50170.1068.8019,4280.01%
2019/05/09269.301.569.8769.400.59,4310.01%
2019/05/08270.10369.7770.00-19,355-0.01%
2019/05/07271.0000.0071.0029,2520.02%
2019/05/061269.781571.1971.40-39,312-0.03%
2019/05/03771.011371.9772.00-69,211-0.07%
2019/05/021570.882571.0070.70-109,077-0.11%
2019/04/3000.00171.9071.70-18,938-0.01%
2019/04/292371.97572.4071.60188,8460.20%
2019/04/26973.39373.6073.1068,6920.07%
2019/04/25172.303474.1773.60-338,641-0.38%
2019/04/24673.0500.0073.1068,5610.07%
2019/04/23374.30474.8374.30-18,439-0.01%
2019/04/22475.05375.5075.0018,3780.01%
2019/04/1900.00975.3075.50-98,333-0.11%
2019/04/18474.181375.6174.10-98,182-0.11%
2019/04/17675.602174.0275.20-158,000-0.19%
2019/04/16370.10471.1071.00-17,571-0.01%
2019/04/15770.4000.0071.0077,6430.09%
2019/04/121670.23269.7069.70147,6820.18%
2019/04/1100.001671.6371.40-167,774-0.21%
2019/04/1000.00671.4771.80-67,888-0.08%
2019/04/031070.7800.0070.80107,7230.13%
2019/04/02469.93971.0870.60-57,607-0.07%
2019/04/01168.801469.0168.70-137,262-0.18%
2019/03/292066.9500.0067.50207,0330.28%
2019/03/28568.20367.8067.7027,0340.03%
2019/03/27368.701469.3568.40-117,012-0.16%
2019/03/26767.17367.5367.5046,7290.06%
2019/03/251164.811164.9065.0006,5620.00%
2019/03/22665.87965.2165.90-36,510-0.05%
2019/03/2100.0010.563.6463.70-10.56,275-0.17%
2019/03/20263.20463.2063.00-26,223-0.03%
2019/03/1400.00162.8063.00-15,904-0.02%
2019/03/12363.0000.0062.9036,0900.05%
2019/03/112562.551662.4162.2096,1350.15%
2019/03/08163.90163.5063.5006,2540.00%
2019/03/0700.00363.5063.10-36,360-0.05%
2019/03/06265.30163.5064.0016,5050.02%
2019/03/0500.00263.6063.50-26,669-0.03%
2019/03/04562.08763.4363.80-26,652-0.03%
2019/02/27163.40163.1062.9006,5630.00%
2019/02/26363.731164.7564.50-86,364-0.13%
2019/02/25261.30161.9062.0016,1850.02%
2019/02/21359.8300.0059.9036,4380.05%
2019/02/2000.00959.3360.40-96,453-0.14%
2019/02/19658.6800.0058.6066,4290.09%
2019/02/15258.5000.0058.9026,5200.03%
2019/02/14358.8000.0058.8036,6110.05%
2019/02/13559.8000.0059.6056,6300.08%
2019/02/11258.9500.0058.8026,6410.03%
2019/01/28160.5000.0060.5016,5910.02%
2019/01/25260.20260.5060.5006,6380.00%
2019/01/1800.00358.7758.80-36,907-0.04%
2019/01/1700.00158.0058.10-16,967-0.01%
2019/01/16158.6000.0058.6017,0310.01%
2019/01/15158.40158.2058.6007,0360.00%
2019/01/141.757.0800.0057.301.77,0010.02%
2019/01/11157.402157.5257.60-207,172-0.28%
2019/01/0900.000.456.3056.30-0.47,187-0.01%
2019/01/07555.20655.4355.00-17,232-0.01%
2019/01/0400.00255.3055.20-27,246-0.03%
2019/01/031155.251155.8256.0007,6240.00%
2019/01/021356.79557.4056.5087,5380.11%
2018/12/27258.001058.3057.90-87,546-0.11%
2018/12/261557.5900.0057.00157,6100.20%
2018/12/25557.00557.5057.3007,6730.00%
2018/12/212.558.5600.0058.702.57,8910.03%
2018/12/14159.8000.0060.3017,9070.01%
2018/12/1300.00160.5060.50-17,921-0.01%
2018/12/12359.7000.0060.0037,9210.04%
2018/12/11159.0000.0058.8017,8650.01%
2018/12/1000.00159.6059.40-17,909-0.01%
2018/12/06661.1800.0059.7067,9580.08%
2018/12/05762.81762.9962.8007,8150.00%
2018/12/04564.20164.7064.6047,8380.05%
2018/12/03264.501564.3764.50-137,809-0.17%
2018/11/3000.00262.2062.40-27,672-0.03%
2018/11/291563.07963.4762.0067,5060.08%
2018/11/281060.961961.7262.50-97,288-0.12%
2018/11/23156.7000.0056.4016,9680.01%
2018/11/2200.00156.8056.50-16,958-0.01%
2018/11/211556.691256.8056.6036,9040.04%
2018/11/201158.15457.7557.6076,6860.10%
2018/11/19159.9000.0059.7016,5570.02%
2018/11/1600.00160.0060.30-16,541-0.02%
2018/11/15159.5000.0059.5016,5100.02%
2018/11/14259.4500.0059.5026,4730.03%
2018/11/13959.5200.0059.5096,4650.14%
2018/11/1200.00161.2061.00-16,376-0.02%
2018/11/09360.8300.0060.6036,3590.05%
2018/11/08262.00561.8061.80-36,433-0.05%
2018/11/07161.0000.0061.2016,4560.02%
2018/11/061.561.4300.0061.601.56,5010.02%
2018/11/05161.60162.1062.4006,5290.00%
2018/11/02263.35163.3062.6016,5800.02%
2018/11/01162.8000.0062.6016,6240.02%
2018/10/31261.2500.0062.4026,6760.03%
2018/10/3000.00161.7061.30-16,563-0.02%
2018/10/2900.00161.9061.20-16,524-0.02%
2018/10/26261.4000.0061.7026,5440.03%
2018/10/2500.00160.4060.60-16,565-0.02%
2018/10/2300.00261.5061.90-27,046-0.03%
2018/10/22161.9000.0062.2017,1610.01%
2018/10/19160.9000.0062.4017,1810.01%
2018/10/1700.00164.9065.00-17,089-0.01%
2018/10/16163.00164.5064.0007,1900.00%
2018/10/15163.9000.0063.3017,2900.01%
2018/10/12262.60163.4063.7017,2490.01%
2018/10/11762.39161.8061.8067,2360.08%
2018/10/091868.7600.0068.60186,8460.26%
2018/10/08269.9500.0069.7026,7540.03%
2018/10/05771.2600.0070.7076,7360.10%
2018/10/04673.2800.0073.1066,7280.09%
2018/10/0300.00375.8075.40-36,665-0.05%
2018/10/02175.6000.0074.9016,6330.02%
2018/10/01275.60475.8874.90-26,591-0.03%
2018/09/28575.16274.7074.5036,5560.05%
2018/09/26274.10174.6074.1016,4590.02%
2018/09/25374.431374.6774.30-106,584-0.15%
2018/09/2100.001073.5873.50-106,571-0.15%
2018/09/200.572.5000.0072.700.56,5790.01%
2018/09/19172.10472.9073.00-36,649-0.05%
2018/09/1800.001072.1072.00-106,674-0.15%
2018/09/1700.00572.8672.50-56,732-0.07%
2018/09/14572.62472.6872.7016,7470.01%
2018/09/131070.2000.0071.40106,7780.15%
2018/09/12170.6000.0070.6016,7910.01%
2018/09/11170.0000.0070.9016,9420.01%
2018/09/10670.9500.0069.6067,1000.08%
2018/09/0700.00172.5071.70-17,293-0.01%
2018/09/03174.6000.0074.3017,7280.01%
2018/08/3100.001774.9575.30-177,794-0.22%
2018/08/301074.5000.0074.30107,8590.13%
2018/08/2900.00274.8074.80-27,911-0.03%
2018/08/24573.1000.0073.3058,0850.06%
2018/08/22173.4000.0074.0018,4400.01%
2018/08/1700.001.573.3073.70-1.58,291-0.02%
2018/08/1600.00073.1073.1008,3220.00%
2018/08/151273.481674.0273.10-48,316-0.05%
2018/08/132274.13574.6074.60178,3160.20%
2018/08/09178.30178.5078.5008,2830.00%
2018/08/0600.000.577.4077.60-0.58,261-0.01%
2018/08/03177.00177.1077.3008,3590.00%
2018/08/027.576.83277.6076.605.58,4620.06%
2018/08/01277.85178.0078.0018,4960.01%
2018/07/31376.8300.0078.4038,5340.04%
2018/07/30378.378.578.7678.50-5.58,504-0.06%
2018/07/27372.872873.1674.60-258,500-0.29%
2018/07/26171.50271.1071.20-18,623-0.01%
2018/07/20570.1800.0070.6059,6410.05%
2018/07/1800.00573.1272.60-59,648-0.05%
2018/07/16071.2000.0071.1009,7320.00%
2018/07/12171.00170.7070.7009,9000.00%
2018/07/0900.00270.3070.00-210,147-0.02%
2018/07/0600.000.168.9068.80-0.110,2660.00%
2018/07/05269.6000.0069.60210,3590.02%
2018/07/034.270.25169.6069.503.210,5910.03%
2018/07/022070.9000.0070.902010,6120.19%
2018/06/2900.00370.8071.60-310,718-0.03%
2018/06/2800.00371.8070.90-310,750-0.03%
2018/06/272.270.8200.0070.802.210,7970.02%
2018/06/26471.33170.6071.50310,8680.03%
2018/06/252.372.6600.0072.402.310,9550.02%
2018/06/221071.601072.0072.30011,1070.00%
2018/06/21172.50172.6072.60011,1870.00%
2018/06/20471.6500.0072.10411,2680.04%
2018/06/1910.572.80172.3072.109.511,1660.09%
2018/06/15474.1300.0074.40411,0550.04%
2018/06/14374.83574.5074.50-210,832-0.02%
2018/06/13175.70575.9875.60-410,810-0.04%
2018/06/12775.23175.6075.60610,9070.06%
2018/06/111076.77676.2576.10410,7670.04%
2018/06/081477.77777.5777.50710,7830.06%
2018/06/07378.978.278.6278.40-5.210,951-0.05%
2018/06/06377.97677.7577.60-310,931-0.03%
2018/06/05576.741777.3076.80-1211,093-0.11%
2018/06/04176.70276.6576.80-111,302-0.01%
2018/06/01275.6000.0076.00211,4450.02%
2018/05/31175.5000.0076.00111,6930.01%
2018/05/3018.575.58875.3575.3010.511,5690.09%
2018/05/29378.331578.0878.10-1211,440-0.10%
2018/05/28278.200.578.2078.201.511,8640.01%
2018/05/23178.5000.0078.50113,2280.01%
2018/05/211.279.60179.2079.800.214,3170.00%
2018/05/18279.50278.7078.70014,8370.00%
2018/05/16180.3000.0079.50116,2800.01%
2018/05/15180.70179.7079.70017,1950.00%
2018/05/1400.00180.0079.80-118,193-0.01%
2018/05/11180.10879.8579.80-719,498-0.04%
2018/05/101378.32878.1678.50520,8010.02%
2018/05/09377.70677.4877.20-322,340-0.01%
2018/05/081.677.8100.0077.701.624,3700.01%
2018/05/072081.028.581.2679.0011.527,0090.04%
2018/05/0424.379.542579.3180.20-0.829,0400.00%
2018/05/031276.03775.8475.10530,8420.02%
2018/05/023179.252978.0075.70236,3340.01%
2018/04/302680.942382.1580.30338,7640.01%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－15天前
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－27天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章