富采 (3714)-臺銀-金山券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	46.82	9	46.02	46.75	-6	4,364	-0.14%
2025/01/20	1	45.95	1	45.90	46.50	0	4,312	0.00%
2025/01/17	2	46.88	0	0.00	46.60	2	4,302	0.05%
2025/01/16	13	47.85	14	48.38	47.70	-1	4,239	-0.02%
2025/01/15	3	46.50	5.1	47.04	46.85	-2.1	3,589	-0.06%
2025/01/13	0.1	43.80	0	0.00	44.00	0.1	3,628	0.00%
2025/01/10	6	45.93	1	47.00	44.85	5	3,737	0.13%
2025/01/08	3	46.37	21	46.10	46.50	-18	3,540	-0.51%
2025/01/07	5	46.12	1	46.30	46.30	4	3,477	0.12%
2025/01/06	0	0.00	8	44.15	45.85	-8	3,140	-0.25%
2025/01/03	2	41.88	0	0.00	41.85	2	3,014	0.07%
2024/12/31	0	0.00	7	41.78	41.80	-7	3,035	-0.23%
2024/12/27	0.5	42.00	0	0.00	42.55	0.5	3,044	0.02%
2024/12/24	2	42.60	1	42.00	41.85	1	3,156	0.03%
2024/12/23	1	42.25	1	42.35	42.35	0	3,324	0.00%
2024/12/19	1	41.20	0	0.00	41.30	1	3,358	0.03%
2024/12/18	1	42.15	0	0.00	42.10	1	3,407	0.03%
2024/12/16	10	41.90	0	0.00	41.80	10	3,458	0.29%
2024/12/13	3	43.13	0	0.00	42.30	3	3,513	0.09%
2024/12/10	2	44.65	0	0.00	44.55	2	3,478	0.06%
2024/12/09	1	46.60	0	0.00	45.35	1	3,473	0.03%
2024/12/05	0	0.00	1	47.35	47.40	-1	3,558	-0.03%
2024/12/03	3	46.97	5	46.75	47.05	-2	3,558	-0.06%
2024/12/02	0	0.00	15	44.85	45.25	-15	3,489	-0.43%
2024/11/29	3	44.15	0	0.00	44.30	3	3,487	0.09%
2024/11/27	2	45.63	14	45.57	45.20	-12	3,514	-0.34%
2024/11/22	0	0.00	2	46.50	46.10	-2	3,494	-0.06%
2024/11/21	2	44.70	3	44.83	45.65	-1	3,444	-0.03%
2024/11/20	0	0.00	1	44.70	44.80	-1	3,423	-0.03%
2024/11/19	0	0.00	5	45.00	44.55	-5	3,410	-0.15%
2024/11/14	2	44.48	0	0.00	44.65	2	3,395	0.06%
2024/11/13	0	0.00	1	44.80	44.30	-1	3,382	-0.03%
2024/11/12	1	45.10	0	0.00	45.00	1	3,391	0.03%
2024/11/11	3	45.70	1	45.90	45.40	2	3,370	0.06%
2024/11/08	10	48.42	6	48.33	47.10	4	3,320	0.12%
2024/11/07	0	0.00	6	48.15	48.05	-6	3,242	-0.19%
2024/11/06	2	47.58	4	47.85	47.35	-2	3,216	-0.06%
2024/11/05	10	48.39	2	48.25	47.90	8	3,177	0.25%
2024/11/04	0	0.00	1	47.75	47.40	-1	3,119	-0.03%
2024/11/01	0	0.00	1	46.40	47.05	-1	3,161	-0.03%
2024/10/30	0	0.00	2	46.75	46.75	-2	3,156	-0.06%
2024/10/29	4	46.58	0	0.00	46.50	4	3,151	0.13%
2024/10/24	2	47.50	4	47.08	47.25	-2	3,088	-0.06%
2024/10/23	1	48.20	4	47.96	47.60	-3	3,052	-0.10%
2024/10/22	1	47.50	0	0.00	48.00	1	3,033	0.03%
2024/10/21	0	0.00	3	47.80	48.35	-3	3,044	-0.10%
2024/10/18	0	0.00	1	47.90	47.35	-1	3,006	-0.03%
2024/10/17	6	47.08	3	47.12	46.65	3	2,910	0.10%
2024/10/16	6	46.68	3.1	46.41	47.00	2.9	2,763	0.11%
2024/10/15	0	0.00	1	45.25	44.80	-1	2,614	-0.04%
2024/10/14	0	0.00	1	44.95	45.20	-1	2,619	-0.04%
2024/10/09	2	44.70	0	0.00	44.00	2	2,639	0.08%
2024/10/08	3	45.22	1	45.50	45.40	2	2,636	0.08%
2024/10/07	0	0.00	1	46.70	46.55	-1	2,618	-0.04%
2024/10/04	1	46.20	1	46.05	46.10	0	2,614	0.00%
2024/10/01	2	44.63	1	45.20	45.90	1	2,663	0.04%
2024/09/26	0	0.00	5	45.45	45.05	-5	2,676	-0.19%
2024/09/25	6	46.78	5	46.76	46.80	1	2,611	0.04%
2024/09/24	1	45.65	0.5	45.45	45.95	0.5	2,437	0.02%
2024/09/23	2	46.68	7	46.44	46.10	-5	2,397	-0.21%
2024/09/20	1	45.15	9.2	44.72	45.15	-8.2	2,219	-0.37%
2024/09/19	0.2	43.45	0	0.00	43.40	0.2	2,130	0.01%
2024/09/18	0	0.00	1	43.60	43.20	-1	2,129	-0.05%
2024/09/16	0	0.00	6	42.96	43.30	-6	2,128	-0.28%
2024/09/13	5	41.01	6	40.74	41.00	-1	2,069	-0.05%
2024/09/12	0	0.00	1	41.10	41.20	-1	2,092	-0.05%
2024/09/11	2	40.08	0	0.00	40.00	2	2,100	0.10%
2024/09/10	0	0.00	1	41.70	40.50	-1	2,112	-0.05%
2024/09/09	3	40.18	0.2	41.40	40.90	2.8	2,110	0.13%
2024/09/06	2	40.45	0	0.00	41.20	2	2,095	0.10%
2024/09/04	1	38.50	0	0.00	38.95	1	2,044	0.05%
2024/09/03	3	40.82	0	0.00	40.70	3	2,076	0.15%
2024/08/30	2	41.75	2	41.78	42.10	0	2,166	0.00%
2024/08/27	0	0.00	5	39.90	40.15	-5	2,204	-0.23%
2024/08/26	0	40.65	0	0.00	40.45	0	2,303	0.00%
2024/08/21	0.5	40.00	0	0.00	39.95	0.5	2,655	0.02%
2024/08/20	0	0.00	0	40.05	40.05	0	2,713	0.00%
2024/08/15	0	0.00	3	39.80	39.50	-3	2,832	-0.11%
2024/08/13	0	0.00	2	38.65	38.90	-2	2,888	-0.07%
2024/08/09	0	0.00	5	39.80	39.55	-5	2,953	-0.17%
2024/08/07	1	39.30	0	0.00	39.35	1	2,957	0.03%
2024/08/06	5	37.65	1	38.40	38.15	4	2,983	0.13%
2024/08/05	2.1	37.94	1	37.60	37.60	1.1	2,954	0.04%
2024/08/02	0	41.35	0	0.00	40.75	0	2,920	0.00%
2024/07/30	0.1	40.70	0	0.00	41.10	0.1	3,033	0.00%
2024/07/29	1	41.10	0	0.00	41.00	1	3,055	0.03%
2024/07/26	2	41.00	5	41.05	41.15	-3	3,076	-0.10%
2024/07/23	0	41.65	0	0.00	41.65	0	3,154	0.00%
2024/07/22	2.1	41.43	0	0.00	41.25	2.1	3,235	0.06%
2024/07/19	1.1	43.76	0	0.00	43.20	1.1	3,199	0.03%
2024/07/16	1	45.36	0	0.00	45.30	1	3,114	0.03%
2024/07/12	0	0.00	1	45.85	46.05	-1	3,126	-0.03%
2024/07/11	3	45.63	0	0.00	45.50	3	3,093	0.10%
2024/07/09	1	45.05	0	0.00	45.10	1	3,109	0.03%
2024/07/08	2	45.85	0	0.00	46.20	2	3,106	0.06%
2024/07/05	4	46.08	2.3	45.55	46.30	1.7	3,148	0.05%
2024/07/04	0	0.00	1	45.10	44.95	-1	3,091	-0.03%
2024/06/27	0.1	43.25	0	0.00	43.10	0.1	3,036	0.00%
2024/06/25	0	0.00	1	43.85	43.85	-1	3,023	-0.03%
2024/06/24	1	45.10	0	0.00	44.15	1	3,017	0.03%
2024/06/21	0	0.00	1	45.35	45.10	-1	3,055	-0.03%
2024/06/19	1	44.70	0	0.00	44.70	1	3,048	0.03%
2024/06/18	1	45.60	3.1	45.21	45.50	-2.1	3,035	-0.07%
2024/06/17	0	0.00	1	45.20	45.25	-1	3,042	-0.03%
2024/06/14	1	43.90	0	0.00	44.55	1	3,036	0.03%
2024/06/13	0	0.00	1	43.90	43.55	-1	3,030	-0.03%
2024/06/11	4	44.37	1	44.35	43.70	3	3,054	0.10%
2024/06/07	2	44.40	0	0.00	44.95	2	3,040	0.07%
2024/06/05	1	43.40	0	0.00	43.60	1	2,978	0.03%
2024/06/03	0	0.00	2	45.05	44.90	-2	3,000	-0.07%
2024/05/31	1	45.70	0	0.00	45.70	1	3,005	0.03%
2024/05/30	1	46.20	1	45.40	45.10	0	3,014	0.00%
2024/05/29	5	47.59	1	47.30	47.00	4	2,972	0.14%
2024/05/28	1	48.10	16	48.00	48.40	-15	2,912	-0.52%
2024/05/27	1	44.40	0	0.00	44.35	1	2,712	0.04%
2024/05/24	0	0.00	10	46.10	44.50	-10	2,709	-0.37%
2024/05/22	22	45.64	22	45.93	46.10	0	2,652	0.00%
2024/05/21	0	0.00	5	45.00	45.80	-5	2,623	-0.19%
2024/05/20	0	0.00	3	44.98	45.10	-3	2,577	-0.12%
2024/05/17	0	0.00	1	43.75	43.80	-1	2,518	-0.04%
2024/05/16	0	0.00	3	44.00	44.35	-3	2,553	-0.12%
2024/05/15	1	43.15	0	0.00	43.00	1	2,494	0.04%
2024/05/09	5	43.45	6	43.46	43.45	-1	2,468	-0.04%
2024/05/08	2	43.30	0	0.00	43.65	2	2,458	0.08%
2024/05/06	11	43.50	0	0.00	43.30	11	2,390	0.46%
2024/05/03	10	42.90	0	0.00	42.60	10	2,330	0.43%
2024/05/02	0	0.00	1	43.20	43.20	-1	2,301	-0.04%
2024/04/30	0	0.00	2	42.68	42.85	-2	2,285	-0.09%
2024/04/29	1	41.80	3	41.75	42.90	-2	2,278	-0.09%
2024/04/26	10	41.59	127	41.29	41.15	-117	2,234	-5.24%	大賣/鉅額交易
2024/04/25	120	40.34	1	40.40	40.40	119	2,153	5.53%	大買/鉅額交易
2024/04/19	0	0.00	1	38.50	38.55	-1	2,174	-0.05%
2024/04/18	0	0.00	1	39.75	39.75	-1	2,148	-0.05%
2024/04/17	1	39.15	0	0.00	39.40	1	2,144	0.05%
2024/04/10	3	39.75	0	0.00	39.90	3	2,195	0.14%
2024/04/09	8	39.25	0	0.00	39.05	8	2,189	0.37%
2024/03/27	0	0.00	1	39.00	39.00	-1	2,225	-0.04%
2024/03/26	20	39.13	0	0.00	38.60	20	2,198	0.91%
2024/03/25	1	39.90	2	40.33	39.80	-1	2,143	-0.05%
2024/03/22	1	39.90	0	40.10	40.05	1	2,130	0.05%
2024/03/21	2	40.37	5	40.40	40.25	-3	2,121	-0.14%
2024/03/20	0.3	39.90	0	0.00	39.90	0.3	2,123	0.01%
2024/03/19	1	39.95	1	40.05	39.90	0	2,111	0.00%
2024/03/18	0	0.00	2	40.30	40.00	-2	2,096	-0.10%
2024/03/15	0.2	39.65	0	0.00	39.65	0.2	2,075	0.01%
2024/03/14	30	39.90	0	40.30	39.90	30	2,045	1.47%
2024/03/13	1	40.25	0	0.00	40.20	1	2,022	0.05%
2024/03/12	1	41.00	5	40.92	41.00	-4	2,006	-0.20%
2024/03/11	0	40.58	4	40.15	40.70	-4	1,992	-0.20%
2024/03/08	1	40.50	10	40.75	40.15	-9	1,979	-0.45%
2024/03/07	16	41.07	10	41.27	40.95	6	1,919	0.31%
2024/03/06	0	0.00	0.5	41.90	41.95	-0.5	1,868	-0.03%
2024/03/05	1	42.10	0	0.00	42.35	1	1,845	0.05%
2024/03/04	53	41.55	0	0.00	41.50	53	1,815	2.92%
2024/03/01	0.5	42.30	0	0.00	42.00	0.5	1,773	0.03%
2024/02/26	2	43.50	6	43.49	43.45	-4	1,700	-0.24%
2024/02/22	1	45.00	1	45.40	44.95	0	1,673	0.00%
2024/02/20	0.2	44.83	1	44.85	44.75	-0.8	1,667	-0.05%
2024/02/19	6	45.13	1	45.45	45.10	5	1,666	0.30%
2024/02/15	0	0.00	1	42.95	43.35	-1	1,639	-0.06%
2024/02/05	2	41.88	0	0.00	41.95	2	1,596	0.13%