雃博 (4106)-臺銀-金山券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▲0.45
漲幅
+1.63%
成交量
194張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.80	0	0.00	27.85	1	121	0.82%
2024/05/06	0	0.00	2	27.95	27.95	-2	121	-1.64%
2024/05/02	0.1	28.10	0	0.00	28.05	0.1	121	0.09%
2024/04/19	1	27.50	0	0.00	27.45	1	123	0.81%
2024/04/11	0	0.00	1	28.45	28.20	-1	116	-0.86%
2024/04/01	1	28.45	0	0.00	28.60	1	115	0.86%
2024/03/26	5	28.35	5	28.13	28.35	0	116	0.00%
2024/03/07	0	0.00	5	28.40	28.50	-5	129	-3.87%
2024/03/05	5	28.55	0	0.00	28.65	5	139	3.58%
2024/02/27	0	0.00	0.1	28.50	28.35	-0.1	194	-0.06%
2024/02/22	0	0.00	3	28.75	28.80	-3	194	-1.54%
2024/02/21	3.1	28.90	0	0.00	28.90	3.1	192	1.62%
2024/02/20	2	28.60	3	28.55	28.45	-1	190	-0.53%
2024/02/16	1	28.05	0	0.00	28.05	1	189	0.53%
2024/01/25	0	0.00	5	27.85	27.75	-5	203	-2.45%
2024/01/24	5	27.60	0	0.00	28.05	5	203	2.46%
2024/01/09	0	0.00	1	28.40	28.25	-1	221	-0.45%
2023/12/28	2	28.90	2	28.75	28.90	0	224	0.00%
2023/12/21	1	29.10	0	0.00	28.85	1	233	0.43%
2023/12/08	0	0.00	1	29.00	28.90	-1	231	-0.43%
2023/12/01	9	30.00	8	29.78	29.65	1	231	0.43%
2023/11/27	2	30.10	0	0.00	30.10	2	203	0.98%
2023/11/22	5	28.30	0	0.00	28.60	5	170	2.93%
2023/11/16	0	0.00	2	28.10	28.10	-2	170	-1.17%
2023/11/08	0	0.00	1	27.95	27.95	-1	180	-0.55%
2023/10/26	0	0.00	5	27.10	27.05	-5	232	-2.15%
2023/10/25	5	27.05	0	0.00	27.00	5	236	2.11%
2023/10/06	0	0.00	1	27.60	27.60	-1	325	-0.31%
2023/09/26	2	27.55	0	0.00	27.40	2	501	0.40%
2023/08/14	0	0.00	1.1	27.94	27.55	-1.1	1,246	-0.09%
2023/07/31	23	30.77	0	0.00	30.90	23	1,247	1.84%
2023/07/20	0	0.00	1	31.95	31.70	-1	1,254	-0.08%
2023/07/19	1	31.80	2	31.80	31.65	-1	1,249	-0.08%
2023/07/18	1	31.50	0	0.00	31.15	1	1,237	0.08%
2023/07/17	1	32.15	0	0.00	32.10	1	1,228	0.08%
2023/07/12	10	32.40	20.1	32.00	31.85	-10.1	1,230	-0.82%
2023/07/11	11	32.69	7	33.71	32.65	4	1,216	0.33%
2023/07/10	1	35.95	0	0.00	36.20	1	1,168	0.09%
2023/07/07	0	0.00	1.5	35.12	35.00	-1.5	1,155	-0.13%
2023/07/06	2	35.75	2.4	35.65	35.35	-0.4	1,141	-0.03%
2023/07/04	1	37.10	0	0.00	36.95	1	1,097	0.09%
2023/07/03	12.1	37.54	7	37.49	37.85	5.1	1,075	0.47%
2023/06/30	3	37.73	17	37.59	38.35	-14	1,039	-1.35%
2023/06/29	3	38.52	2	38.33	38.85	1	986	0.10%
2023/06/28	6	38.18	6	37.38	37.50	0	881	0.00%
2023/06/27	9	36.11	3	37.30	36.85	6	719	0.83%
2023/06/26	1	34.90	4	34.08	35.50	-3	450	-0.67%
2023/06/21	1	32.40	1	32.60	32.30	0	389	0.00%
2023/06/16	0	0.00	1	31.90	31.50	-1	374	-0.27%
2023/06/14	1	31.75	0	0.00	31.65	1	368	0.27%
2023/05/23	0	0.00	0.1	31.70	31.60	-0.1	425	-0.02%
2023/05/16	1	31.55	1	31.55	31.30	0	464	0.00%
2023/05/05	0	0.00	11	33.05	32.45	-11	521	-2.11%
2023/05/04	3	32.78	2	32.65	32.70	1	596	0.17%
2023/05/02	11	32.21	0	0.00	32.20	11	614	1.79%
2023/04/17	0	0.00	1	30.80	31.05	-1	712	-0.14%
2023/04/13	0	0.00	1	30.40	30.45	-1	737	-0.14%
2023/04/12	0	0.00	1	29.95	29.60	-1	741	-0.13%
2023/04/11	0	0.00	1	29.45	29.55	-1	783	-0.13%
2023/04/10	0	0.00	3	29.33	29.35	-3	818	-0.37%
2023/04/06	0	0.00	1	29.10	29.00	-1	996	-0.10%
2023/03/31	0	0.00	1	28.80	28.80	-1	1,189	-0.08%
2023/03/01	0	0.00	3	30.55	30.80	-3	2,378	-0.13%
2023/02/13	0	0.00	1	31.80	31.95	-1	2,295	-0.04%
2023/02/07	1	30.80	0	0.00	31.40	1	2,238	0.04%
2023/02/02	10	32.95	1	33.00	31.80	9	2,199	0.41%
2023/01/30	0	0.00	3	28.77	28.80	-3	2,071	-0.14%
2023/01/12	1	29.20	0	0.00	28.85	1	2,028	0.05%
2023/01/11	2	29.50	1	28.75	29.45	1	2,006	0.05%
2023/01/10	1	29.10	0	0.00	28.45	1	1,978	0.05%
2023/01/04	0	0.00	3	28.30	28.25	-3	1,923	-0.16%
2023/01/03	3	29.60	0	0.00	28.60	3	1,908	0.16%
2022/12/27	0	0.00	1	30.35	29.60	-1	1,789	-0.06%
2022/12/26	1	31.70	0	0.00	31.70	1	1,723	0.06%
2022/12/23	3	32.25	3	31.25	31.10	0	1,613	0.00%
2022/12/22	5	29.30	5	29.20	30.50	0	1,422	0.00%
2022/12/20	0	0.00	2	30.60	29.85	-2	1,373	-0.15%
2022/12/19	2	32.60	0	32.20	31.60	2	1,329	0.15%
2022/12/16	6	31.57	6	32.18	31.00	0	1,229	0.00%
2022/12/15	3	32.67	0	0.00	31.20	3	1,100	0.27%
2022/12/14	6	32.82	5	32.83	33.00	1	1,035	0.10%
2022/12/13	1	32.40	1	32.45	33.85	0	867	0.00%
2022/12/12	1	31.00	0	0.00	30.80	1	648	0.15%
2022/12/07	1	27.40	1	27.85	27.85	0	323	0.00%
2022/11/30	0	0.00	2	24.90	24.80	-2	253	-0.79%
2022/11/28	2	24.60	0	0.00	24.65	2	278	0.72%
2022/10/26	0	0.00	1	23.10	23.15	-1	499	-0.20%
2022/10/20	0	0.00	1	23.30	23.40	-1	520	-0.19%
2022/09/19	0	0.00	1	26.15	26.20	-1	585	-0.17%
2022/09/16	1	26.70	0	0.00	26.60	1	590	0.17%
2022/09/15	0	0.00	5	27.50	27.20	-5	592	-0.84%
2022/09/14	5	27.25	3	27.50	27.40	2	602	0.33%
2022/09/13	0	0.00	2	27.20	27.45	-2	607	-0.33%
2022/09/12	2	26.80	0	0.00	26.90	2	614	0.33%
2022/09/07	1	25.90	1	26.15	26.25	0	624	0.00%
2022/09/06	1	26.30	0	0.00	26.10	1	626	0.16%
2022/09/05	2	27.35	0	0.00	27.10	2	631	0.32%
2022/08/31	2	29.10	2	28.85	28.80	0	615	0.00%
2022/08/22	1	27.20	0	0.00	26.70	1	530	0.19%
2022/08/19	0	0.00	1	26.35	26.40	-1	526	-0.19%
2022/08/18	1	26.65	0	0.00	26.50	1	529	0.19%
2022/08/10	0	0.00	3	24.68	25.20	-3	657	-0.46%
2022/08/09	0	0.00	1	24.55	24.65	-1	666	-0.15%
2022/08/08	1	23.90	0	0.00	24.50	1	685	0.15%
2022/08/05	0	0.00	1	24.20	24.30	-1	700	-0.14%
2022/08/04	1	23.70	0	0.00	23.75	1	741	0.13%
2022/08/03	1	24.10	0	0.00	24.00	1	807	0.12%
2022/08/02	2	24.65	0	0.00	24.40	2	870	0.23%
2022/07/28	0	0.00	2	25.55	25.60	-2	922	-0.22%
2022/07/27	1	25.20	1	25.15	25.30	0	970	0.00%
2022/07/25	0	0.00	1	25.70	25.75	-1	1,015	-0.10%
2022/07/21	0	0.00	7	24.95	25.25	-7	1,090	-0.64%
2022/07/13	0	0.00	3	24.30	24.30	-3	3,218	-0.09%
2022/07/11	0	0.00	1	24.70	24.70	-1	3,391	-0.03%
2022/07/08	1	24.30	0	0.00	24.15	1	3,418	0.03%
2022/07/07	0	0.00	2	24.08	24.25	-2	3,424	-0.06%
2022/07/05	0	0.00	1	24.40	24.40	-1	3,521	-0.03%
2022/07/04	0	0.00	3	23.85	23.70	-3	3,551	-0.08%
2022/07/01	1	23.80	0	0.00	22.90	1	3,579	0.03%
2022/06/30	2	24.68	1	24.75	24.55	1	3,569	0.03%
2022/06/29	1	25.65	1	25.50	25.45	0	3,559	0.00%
2022/06/28	0	0.00	1	25.45	25.10	-1	3,554	-0.03%
2022/06/24	0	0.00	2	25.23	25.20	-2	3,551	-0.06%
2022/06/23	0	0.00	1	24.60	24.80	-1	3,580	-0.03%
2022/06/22	1	25.05	0	0.00	24.35	1	3,568	0.03%
2022/06/21	0	0.00	1	25.55	25.45	-1	3,552	-0.03%
2022/06/20	1	25.05	0	0.00	24.55	1	3,544	0.03%
2022/06/16	0	0.00	3	26.30	25.75	-3	3,521	-0.09%
2022/06/14	0	0.00	2	25.93	25.85	-2	3,507	-0.06%
2022/06/13	6	26.30	0.3	26.61	26.20	5.7	3,489	0.16%
2022/06/10	2	27.35	1	27.65	27.80	1	3,462	0.03%
2022/06/07	1	27.30	0	0.00	27.20	1	3,444	0.03%
2022/06/06	1	27.30	0	0.00	27.40	1	3,440	0.03%
2022/06/02	0	0.00	1	27.70	27.45	-1	3,439	-0.03%
2022/06/01	0	0.00	0.1	27.75	27.45	-0.1	3,438	0.00%
2022/05/31	1	27.60	0	0.00	27.60	1	3,432	0.03%
2022/05/30	0	0.00	1	27.90	27.85	-1	3,428	-0.03%
2022/05/27	0	0.00	1	27.55	27.50	-1	3,422	-0.03%
2022/05/25	0	0.00	1	27.65	27.50	-1	3,408	-0.03%
2022/05/24	2	27.20	3	27.25	27.10	-1	3,405	-0.03%
2022/05/23	1	27.70	2	28.15	28.05	-1	3,387	-0.03%
2022/05/20	2	28.05	0	0.00	27.80	2	3,369	0.06%
2022/05/18	0	0.00	1	28.95	28.60	-1	3,278	-0.03%
2022/05/16	0	0.00	1	28.85	28.65	-1	3,244	-0.03%
2022/05/13	0	0.00	1	28.00	28.10	-1	3,219	-0.03%
2022/05/12	2	27.83	2	27.83	27.45	0	3,193	0.00%
2022/05/11	4	29.21	5.6	29.18	28.40	-1.6	3,153	-0.05%
2022/05/10	5	28.37	1	28.30	28.80	4	3,082	0.13%
2022/05/09	1	30.65	3	31.22	30.35	-2	3,015	-0.07%
2022/05/06	1	31.45	1	32.85	31.70	0	2,992	0.00%
2022/05/05	0	0.00	1	32.35	32.10	-1	2,963	-0.03%
2022/05/04	2	32.45	0	0.00	31.90	2	2,942	0.07%
2022/05/03	2	35.30	1	36.00	35.40	1	2,891	0.03%
2022/04/28	0.1	35.65	0	0.00	34.60	0.1	2,847	0.00%
2022/04/27	0.1	35.85	2	35.70	36.30	-1.9	2,812	-0.07%
2022/04/26	3	35.87	1	36.40	34.30	2	2,765	0.07%
2022/04/25	1	38.00	1.4	40.89	38.00	-0.4	2,689	-0.01%
2022/04/22	49.1	41.90	48.1	41.45	40.70	1	2,618	0.04%
2022/04/21	41.3	44.09	36	43.41	41.95	5.3	2,278	0.23%
2022/04/20	10.1	38.96	26	40.47	41.80	-15.9	1,491	-1.07%
2022/04/19	13.4	39.23	3	39.03	38.00	10.4	1,025	1.01%
2022/04/15	14	31.99	15	33.00	33.00	-1	703	-0.14%
2022/04/13	1	28.70	0	0.00	28.85	1	577	0.17%
2022/04/12	2	28.90	0	0.00	28.70	2	578	0.35%
2022/04/11	0	0.00	5	30.15	29.35	-5	567	-0.88%
2022/03/24	0	0.00	1	26.95	27.05	-1	395	-0.25%
2022/03/23	0	0.00	1	26.95	26.80	-1	407	-0.25%
2022/03/21	0	0.00	1	26.55	26.60	-1	408	-0.24%
2022/03/18	0	0.00	1	26.35	26.30	-1	411	-0.24%
2022/03/17	0	0.00	1	26.25	26.30	-1	417	-0.24%
2022/03/10	0	0.00	1	26.10	26.05	-1	471	-0.21%
2022/03/07	1	26.25	0	0.00	26.10	1	537	0.19%
2022/03/03	0	0.00	1	27.10	27.10	-1	755	-0.13%
2022/02/24	1	26.85	0	0.00	26.50	1	835	0.12%
2022/02/22	1	27.10	2	26.95	27.10	-1	873	-0.11%
2022/02/21	0	0.00	1	27.40	27.30	-1	878	-0.11%
2022/02/15	0	0.00	2	27.25	27.20	-2	881	-0.23%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/11	0	0.00	1	28.15	27.65	-1	884	-0.11%
2022/02/09	0	0.00	1	27.85	28.05	-1	890	-0.11%
2022/01/26	1	27.05	1	27.10	27.20	0	895	0.00%
2022/01/24	0	0.00	1	28.40	28.25	-1	892	-0.11%
2022/01/20	3	28.07	0	0.00	28.15	3	892	0.34%
2022/01/19	2	28.33	0	0.00	28.25	2	889	0.22%
2022/01/18	3	28.83	0	0.00	28.70	3	885	0.34%
2022/01/14	0	0.00	1	29.80	29.10	-1	881	-0.11%
2022/01/13	0	0.00	4	29.86	29.80	-4	871	-0.46%
2022/01/12	2	29.38	0	0.00	29.40	2	861	0.23%
2022/01/11	6	30.29	0	0.00	30.00	6	852	0.70%
2022/01/07	0	0.00	4	29.78	29.95	-4	769	-0.52%
2022/01/06	0	0.00	2	29.75	29.30	-2	745	-0.27%
2022/01/05	2	29.35	1	29.65	29.30	1	731	0.14%
2022/01/04	1	29.45	3	30.07	30.00	-2	723	-0.28%
2021/12/30	1	29.50	1	29.35	29.40	0	703	0.00%
2021/12/28	1	28.95	0	0.00	28.80	1	711	0.14%
2021/12/27	0	0.00	1	28.95	29.15	-1	721	-0.14%
2021/12/21	1	28.80	0	0.00	28.80	1	728	0.14%
2021/12/17	3	29.35	4	29.08	28.75	-1	732	-0.14%
2021/12/16	0	0.00	2	28.63	28.60	-2	723	-0.28%
2021/12/15	2	28.50	0	0.00	28.55	2	727	0.27%
2021/12/14	2	28.58	0	0.00	28.50	2	733	0.27%
2021/12/13	1	28.65	0	0.00	28.95	1	744	0.13%
2021/12/09	2	28.60	0	0.00	28.60	2	730	0.27%
2021/12/07	0	0.00	2	28.70	28.60	-2	758	-0.26%
2021/12/02	1	30.05	0	0.00	29.50	1	1,159	0.09%
2021/12/01	1	29.30	5	29.30	29.45	-4	1,151	-0.35%
2021/11/30	1	29.15	2	28.85	28.85	-1	1,112	-0.09%
2021/11/29	5	32.00	1	32.10	31.90	4	1,063	0.38%
2021/11/26	18	30.21	0	0.00	29.80	18	897	2.01%
2021/11/23	0	0.00	4	28.10	27.90	-4	831	-0.48%
2021/11/19	3	28.42	0	0.00	28.50	3	813	0.37%
2021/11/17	1	27.25	0	0.00	27.20	1	792	0.13%
2021/11/16	2	27.30	2	27.15	27.15	0	796	0.00%
2021/11/15	0	0.00	5	26.85	26.85	-5	798	-0.63%
2021/11/11	1	26.50	5	26.70	26.70	-4	816	-0.49%
2021/11/10	1	27.00	6	26.94	26.90	-5	831	-0.60%
2021/11/08	0	0.00	3	27.40	27.35	-3	837	-0.36%
2021/11/05	0	0.00	4	26.89	26.85	-4	842	-0.48%
2021/11/02	0	0.00	1	26.55	26.45	-1	850	-0.12%
2021/10/28	0	0.00	1	26.60	26.65	-1	859	-0.12%
2021/10/22	2	26.15	3	26.18	26.10	-1	900	-0.11%
2021/10/21	0	0.00	1	26.30	26.20	-1	908	-0.11%
2021/10/20	0	0.00	1	26.30	26.25	-1	915	-0.11%
2021/10/18	1	26.05	0	0.00	26.20	1	971	0.10%
2021/10/14	0	0.00	2	26.85	26.85	-2	1,166	-0.17%
2021/10/05	0	0.00	4	25.86	26.10	-4	1,285	-0.31%
2021/10/04	3	25.47	0	0.00	25.45	3	1,303	0.23%
2021/10/01	0	0.00	1	26.50	26.50	-1	1,309	-0.08%
2021/09/24	1	27.85	0	0.00	27.80	1	1,411	0.07%
2021/09/22	2	27.60	1	27.80	27.60	1	1,471	0.07%
2021/09/17	1	28.15	0	0.00	28.30	1	1,494	0.07%
2021/09/16	7	28.67	3	28.75	28.35	4	1,518	0.26%
2021/09/15	2	29.05	0	0.00	29.00	2	1,561	0.13%
2021/09/14	1	29.55	0	0.00	29.60	1	1,587	0.06%
2021/09/13	1	30.05	3	30.33	30.10	-2	1,617	-0.12%
2021/09/10	2	30.38	0	0.00	30.35	2	1,661	0.12%
2021/09/09	19	31.18	10	30.99	30.90	9	1,697	0.53%
2021/09/08	26	34.90	16	34.64	33.65	10	1,663	0.60%
2021/09/07	4	34.55	1	34.00	34.75	3	1,470	0.20%
2021/08/31	0	0.00	1	31.35	31.45	-1	2,280	-0.04%
2021/08/30	0	0.00	2	31.43	31.60	-2	2,401	-0.08%
2021/08/26	0	0.00	1	30.85	30.70	-1	2,847	-0.04%
2021/08/25	0	0.00	1	30.75	30.50	-1	3,434	-0.03%
2021/08/24	1	30.35	0	0.00	30.30	1	3,831	0.03%
2021/08/23	0	0.00	3	30.65	30.75	-3	3,882	-0.08%
2021/08/19	1	30.05	1	31.20	30.00	0	4,253	0.00%
2021/08/18	1	29.45	0	0.00	31.00	1	4,343	0.02%
2021/08/17	0	0.00	5	30.76	30.45	-5	4,397	-0.11%
2021/08/16	1	30.10	0	0.00	30.60	1	4,486	0.02%
2021/08/13	0	0.00	1	32.10	31.70	-1	4,540	-0.02%
2021/08/12	0	0.00	3	32.00	31.80	-3	4,628	-0.06%
2021/08/11	1	31.30	1	32.00	31.15	0	4,739	0.00%
2021/08/10	0	0.00	2	32.75	32.45	-2	4,894	-0.04%
2021/08/09	2	33.35	9	33.35	33.00	-7	5,069	-0.14%
2021/08/06	0	0.00	2	34.00	33.85	-2	5,381	-0.04%
2021/08/05	1	34.30	2	34.35	33.80	-1	5,775	-0.02%
2021/08/04	8	34.18	2	34.18	34.20	6	6,051	0.10%
2021/08/03	0	0.00	5	33.99	34.05	-5	6,127	-0.08%
2021/08/02	0	0.00	2	33.45	33.65	-2	6,209	-0.03%
2021/07/30	1	32.85	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	8	33.08	33.45	-8	6,378	-0.13%
2021/07/28	1	32.05	2	32.95	32.10	-1	6,734	-0.01%
2021/07/27	4	33.05	0	0.00	32.80	4	6,956	0.06%
2021/07/26	0	0.00	1	33.80	33.75	-1	6,965	-0.01%
2021/07/23	1	33.20	0	0.00	33.70	1	7,023	0.01%
2021/07/22	5	33.86	0	0.00	33.20	5	7,033	0.07%
2021/07/21	11	35.72	0	0.00	35.10	11	7,008	0.16%
2021/07/20	0	0.00	31	38.25	38.95	-31	6,929	-0.45%
2021/07/19	1	35.40	0	0.00	35.45	1	6,843	0.01%
2021/07/16	0	0.00	1	35.80	35.30	-1	6,839	-0.01%
2021/07/15	0	0.00	1	35.30	35.55	-1	6,837	-0.01%
2021/07/14	0	0.00	4	35.06	35.05	-4	6,822	-0.06%
2021/07/13	4	34.66	0	0.00	33.90	4	6,786	0.06%
2021/07/12	3	35.67	0	0.00	35.60	3	6,746	0.04%
2021/07/09	3	36.50	0	0.00	36.15	3	6,727	0.04%
2021/07/07	7	36.80	0	0.00	36.50	7	6,695	0.10%
2021/07/06	7	36.96	0	0.00	36.65	7	6,676	0.10%
2021/07/05	6	37.26	1	37.90	37.80	5	6,663	0.08%
2021/07/02	0	0.00	2	38.03	37.70	-2	6,645	-0.03%
2021/07/01	9.1	38.20	0	0.00	37.80	9.1	6,626	0.14%
2021/06/30	0	0.00	3	39.02	39.10	-3	6,594	-0.05%
2021/06/29	17.3	39.12	0	0.00	38.55	17.3	6,573	0.26%
2021/06/28	0	0.00	33	40.79	40.40	-33	6,531	-0.51%
2021/06/25	36	40.33	0	0.00	40.05	36	6,512	0.55%
2021/06/24	4	41.20	0	0.00	41.00	4	6,482	0.06%
2021/06/22	0	0.00	5	40.35	39.95	-5	6,395	-0.08%
2021/06/21	6	39.91	0	0.00	39.70	6	6,357	0.09%
2021/06/15	12	44.00	12	44.26	43.75	0	6,135	0.00%
2021/06/11	2	47.13	2	48.18	46.15	0	6,020	0.00%
2021/06/09	20	48.92	21	48.50	47.90	-1	5,727	-0.02%
2021/06/08	35	49.88	35	48.42	47.45	0	5,540	0.00%
2021/06/07	1	48.40	5	49.75	49.75	-4	5,219	-0.08%
2021/06/04	51	48.41	50	46.20	45.25	1	5,098	0.02%
2021/06/03	21	49.34	25	48.79	48.10	-4	4,922	-0.08%
2021/06/02	47	45.11	76	45.60	48.25	-29	4,647	-0.62%
2021/06/01	48	51.04	36	47.96	47.45	12	4,055	0.30%
2021/05/31	10	52.70	0	0.00	52.70	10	3,656	0.27%
2021/05/28	10	47.78	0.2	47.95	47.95	9.8	3,604	0.27%
2021/05/27	2	43.20	10	43.52	43.60	-8	3,454	-0.23%
2021/05/26	5	37.80	10	39.16	39.65	-5	3,227	-0.15%
2021/05/25	0	0.00	31	36.70	36.05	-31	3,133	-0.99%
2021/05/24	6	37.51	10	38.83	37.25	-4	3,070	-0.13%
2021/05/21	27	36.52	1	36.60	36.80	26	2,976	0.87%
2021/05/20	0	0.00	1	39.00	36.80	-1	2,914	-0.03%
2021/05/19	3	38.45	30	37.72	37.30	-27	2,824	-0.96%
2021/05/18	7	39.90	0	0.00	40.20	7	2,714	0.26%
2021/05/17	15.2	41.50	19	42.13	42.45	-3.8	2,551	-0.15%
2021/05/14	32	40.03	22	41.07	38.60	10	2,373	0.42%
2021/05/13	50	42.27	14	42.47	42.75	36	2,057	1.75%
2021/05/12	1	38.65	0	0.00	38.90	1	1,660	0.06%
2021/05/11	5	36.80	1	36.95	35.40	4	1,384	0.29%
2021/05/10	0	0.00	3	39.23	38.40	-3	1,304	-0.23%
2021/05/07	3	37.00	3	37.90	37.95	0	1,217	0.00%
2021/05/06	1	36.50	6	35.72	35.50	-5	1,131	-0.44%
2021/05/05	9	38.63	4	39.45	38.80	5	1,031	0.49%
2021/05/04	10	38.23	9	38.01	38.25	1	664	0.15%
2021/04/29	2	31.65	0	0.00	31.65	2	433	0.46%
2021/04/28	0	0.00	1	29.20	29.90	-1	373	-0.27%
2021/04/27	2	29.35	0	0.00	29.10	2	361	0.55%
2021/04/26	2	28.80	1	28.75	28.70	1	346	0.29%
2021/04/22	2	28.60	0	0.00	28.15	2	321	0.62%
2021/03/30	0	0.00	3	27.10	27.25	-3	304	-0.99%
2021/03/19	0	0.00	2	26.70	26.60	-2	322	-0.62%
2021/03/03	2	25.95	0	0.00	25.95	2	367	0.54%
2021/02/24	0	0.00	2	26.60	26.40	-2	372	-0.54%
2021/02/23	4	26.68	0	0.00	26.80	4	370	1.08%
2021/02/19	0	0.00	1	26.20	26.70	-1	364	-0.27%
2021/02/05	1	25.20	0	0.00	25.20	1	361	0.28%
2021/01/26	0	0.00	1	26.60	26.75	-1	420	-0.24%
2021/01/22	0	0.00	1	25.90	26.05	-1	407	-0.25%
2021/01/20	2	27.70	2	27.00	27.10	0	403	0.00%
2021/01/19	1	26.80	0	0.00	26.75	1	393	0.25%
2021/01/18	0	0.00	3	27.23	27.05	-3	395	-0.76%
2021/01/15	2	26.85	0	0.00	26.65	2	399	0.50%
2021/01/13	3	27.55	0	0.00	27.50	3	395	0.76%
2021/01/12	0	0.00	5	28.03	27.90	-5	395	-1.27%
2021/01/11	4	27.14	0	0.00	27.20	4	387	1.03%
2021/01/08	1	27.60	0	0.00	27.60	1	383	0.26%
2020/12/09	2	29.80	0	0.00	29.60	2	426	0.47%
2020/11/30	0	0.00	2	30.25	30.40	-2	506	-0.40%
2020/11/06	1	30.65	0	0.00	30.60	1	788	0.13%
2020/11/05	0	0.00	1	31.10	31.30	-1	804	-0.12%
2020/10/16	1	29.80	0	0.00	29.70	1	1,201	0.08%
2020/10/14	1	30.15	0	0.00	30.15	1	1,289	0.08%
2020/09/25	1	29.00	0	0.00	29.15	1	2,204	0.05%
2020/09/04	3	31.60	1	32.70	33.00	2	3,482	0.06%
2020/09/02	1	34.00	0	0.00	34.45	1	3,604	0.03%
2020/08/31	0	0.00	6	36.25	36.05	-6	3,719	-0.16%
2020/08/28	3	35.80	0	0.00	35.80	3	3,662	0.08%
2020/08/26	0	0.00	1	32.70	32.85	-1	3,785	-0.03%
2020/08/25	0	0.00	19	31.95	32.30	-19	3,894	-0.49%
2020/08/24	0	0.00	14	32.21	32.35	-14	4,120	-0.34%
2020/08/19	0	0.00	1	34.00	33.30	-1	4,775	-0.02%
2020/08/18	3	34.15	0	0.00	33.90	3	5,072	0.06%
2020/08/13	0	0.00	2	33.55	33.40	-2	5,534	-0.04%
2020/08/12	1	34.75	0	0.00	34.20	1	5,823	0.02%
2020/08/10	8	36.19	1	36.30	35.60	7	6,070	0.12%
2020/08/07	23	36.88	0	0.00	36.50	23	6,135	0.37%
2020/08/05	0	0.00	1	36.60	36.80	-1	6,389	-0.02%
2020/08/04	0	0.00	1	36.70	36.60	-1	6,412	-0.02%
2020/08/03	2	37.20	4	37.25	37.05	-2	6,425	-0.03%
2020/07/31	3	37.30	3	37.67	36.25	0	6,405	0.00%
2020/07/30	0	0.00	2	34.73	34.75	-2	6,444	-0.03%
2020/07/29	1	32.10	1	32.80	32.05	0	6,533	0.00%
2020/07/28	1	31.85	1	32.90	31.40	0	6,529	0.00%
2020/07/27	2	31.95	1	31.65	31.65	1	6,546	0.02%
2020/07/24	1	34.60	1	34.15	34.05	0	6,550	0.00%
2020/07/20	1	34.75	1	33.50	34.55	0	6,641	0.00%
2020/07/17	1	34.00	3	33.30	34.60	-2	6,608	-0.03%
2020/07/14	1	36.70	3	37.38	36.65	-2	6,505	-0.03%
2020/07/13	2	36.68	8	36.45	36.45	-6	6,398	-0.09%
2020/07/10	20	38.18	15	40.28	37.25	5	6,383	0.08%
2020/07/09	8	40.64	1	40.95	40.95	7	6,132	0.11%
2020/07/08	1	38.00	1	37.45	37.25	0	5,903	0.00%
2020/07/07	0	0.00	2	36.35	36.50	-2	5,842	-0.03%
2020/07/06	4	37.08	0	0.00	37.30	4	5,828	0.07%
2020/07/03	1	37.25	0	0.00	37.00	1	5,846	0.02%
2020/07/02	12	38.25	4	38.20	37.55	8	5,864	0.14%
2020/06/30	4	36.63	0	0.00	36.55	4	5,816	0.07%
2020/06/22	0	0.00	1	37.90	37.50	-1	5,833	-0.02%
2020/06/19	1	39.00	4	38.04	37.85	-3	5,802	-0.05%
2020/06/18	0	0.00	2	39.33	38.80	-2	5,703	-0.04%
2020/06/17	1	39.95	1.3	39.25	38.75	-0.3	5,573	-0.01%
2020/06/16	1	37.60	0	0.00	37.60	1	5,318	0.02%
2020/06/15	0	0.00	8	37.30	36.70	-8	5,210	-0.15%
2020/06/12	8	36.20	2	34.00	36.50	6	5,072	0.12%
2020/06/11	2	34.50	1	35.75	34.50	1	4,995	0.02%
2020/06/10	11	37.95	10	37.60	37.40	1	4,936	0.02%
2020/06/09	0	0.00	4	36.38	37.00	-4	4,868	-0.08%
2020/06/08	12	37.42	6	37.56	36.50	6	4,818	0.12%
2020/06/04	4	35.31	6	35.62	35.60	-2	4,693	-0.04%
2020/06/03	2	37.30	1	36.20	35.70	1	4,753	0.02%
2020/06/02	5	35.56	7	35.92	35.50	-2	4,816	-0.04%
2020/06/01	25	37.71	24	38.32	37.35	1	4,730	0.02%
2020/05/29	18	39.21	20	38.73	39.80	-2	4,643	-0.04%
2020/05/28	10	37.34	8	37.66	36.80	2	4,483	0.04%
2020/05/27	5.3	38.59	7	39.06	37.85	-1.7	4,376	-0.04%
2020/05/26	23	43.23	22	43.92	41.95	1	4,197	0.02%
2020/05/25	31	39.67	31	40.09	41.15	0	3,826	0.00%
2020/05/22	19	36.81	10	37.02	37.45	9	3,556	0.25%
2020/05/21	0	0.00	1	34.80	34.45	-1	3,278	-0.03%
2020/05/20	3	34.97	15	35.18	34.30	-12	3,202	-0.37%
2020/05/19	3	36.85	1	35.90	35.10	2	3,067	0.07%
2020/05/18	10	34.15	0	0.00	35.10	10	2,763	0.36%
2020/05/15	0	0.00	1	31.00	31.95	-1	2,634	-0.04%
2020/05/14	2	31.50	5	30.85	29.05	-3	2,473	-0.12%
2020/05/13	5	30.52	0	0.00	30.20	5	2,387	0.21%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	2	25.05	0	0.00	26.80	2	2,091	0.10%
2020/05/08	0	0.00	3	26.00	25.80	-3	2,053	-0.15%
2020/05/06	3	29.10	0	0.00	27.15	3	1,982	0.15%
2020/04/30	0	0.00	1	26.30	26.00	-1	1,690	-0.06%
2020/04/28	0	0.00	30	25.16	24.60	-30	1,684	-1.78%
2020/04/24	20	26.20	2	26.08	25.65	18	1,659	1.08%
2020/04/23	12	24.89	0	0.00	25.25	12	1,514	0.79%
2020/04/07	0	0.00	2	25.90	25.50	-2	1,263	-0.16%
2020/03/30	0	0.00	1	24.50	24.55	-1	1,019	-0.10%
2020/03/27	2	22.75	0	0.00	22.35	2	956	0.21%
2020/03/26	0	0.00	2	22.45	22.45	-2	896	-0.22%
2020/03/25	2	19.35	2	19.10	20.45	0	852	0.00%
2020/03/20	0	0.00	2	17.45	17.35	-2	817	-0.24%
2020/03/19	1	16.35	0	0.00	16.35	1	813	0.12%
2020/03/18	2	20.05	0	0.00	18.10	2	802	0.25%
2020/03/17	1	19.60	0	0.00	19.65	1	794	0.13%
2020/03/16	0	0.00	2	21.80	21.70	-2	777	-0.26%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	1	24.20	0	0.00	23.55	1	744	0.13%
2020/03/09	1	27.45	0	0.00	27.25	1	679	0.15%
2020/03/03	3	28.50	3	26.98	26.85	0	380	0.00%
2020/03/02	0	0.00	3	26.43	27.00	-3	311	-0.96%
2020/02/25	0	0.00	4	25.90	25.15	-4	308	-1.29%
2020/02/21	0	0.00	2	24.60	24.50	-2	268	-0.74%
2020/02/14	2	24.35	0	0.00	24.35	2	265	0.75%
2020/02/12	2	24.50	0	0.00	24.60	2	261	0.76%
2020/02/10	0	0.00	1	25.05	24.75	-1	258	-0.39%
2020/02/07	3	25.02	0	0.00	25.00	3	255	1.18%
2020/02/04	2	24.60	0	0.00	24.70	2	239	0.83%
2020/02/03	1	26.25	4	26.30	25.95	-3	224	-1.33%
2020/01/31	4	24.55	0	0.00	23.95	4	170	2.35%
2020/01/30	0	0.00	2	25.28	26.00	-2	155	-1.29%
2020/01/14	2	24.10	0	0.00	24.15	2	128	1.56%
2020/01/10	1	24.05	0	0.00	24.15	1	128	0.78%
2019/12/04	0	0.00	1	24.55	24.25	-1	120	-0.83%
2019/11/25	3	26.02	4	26.40	25.75	-1	100	-0.99%
2019/11/21	2	23.70	0	0.00	23.90	2	64	3.11%
2019/05/06	0	0.00	2	26.55	26.45	-2	143	-1.40%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/05	1	25.25	0	0.00	25.25	1	73	1.37%
2019/02/18	0	0.00	1	25.90	26.05	-1	64	-1.54%
2019/02/13	1	24.80	0	0.00	24.80	1	58	1.72%
2018/12/03	0	0.00	1	24.95	25.00	-1	221	-0.45%
2018/11/30	1	24.80	0	0.00	24.80	1	221	0.45%
2018/10/12	2	24.40	0	0.00	24.45	2	202	0.99%
2018/10/04	0	0.00	1	28.00	28.20	-1	182	-0.55%
2018/10/03	0	0.00	2	28.40	28.20	-2	179	-1.11%
2018/10/02	0	0.00	2	28.15	28.20	-2	175	-1.14%
2018/10/01	3	29.83	0	0.00	28.55	3	166	1.80%
2018/09/25	0	0.00	2	26.28	26.30	-2	85	-2.35%
2018/09/21	2	26.85	0	0.00	26.40	2	84	2.36%
2018/09/07	0	0.00	1	25.15	24.65	-1	75	-1.33%
2018/08/30	0	0.00	1	24.90	25.00	-1	78	-1.27%
2018/08/29	1	25.00	0	0.00	24.95	1	78	1.28%
2018/08/15	0	0.00	2	25.00	24.95	-2	87	-2.30%
2018/07/24	0	0.00	1	27.35	27.35	-1	93	-1.07%
2018/07/12	0	0.00	1	27.45	27.75	-1	121	-0.83%
2018/07/03	0	0.00	1	27.45	27.50	-1	164	-0.61%
2018/06/27	0	0.00	2	27.80	27.80	-2	166	-1.20%
2018/06/19	0	0.00	1	28.45	28.30	-1	167	-0.60%
2018/05/24	0	0.00	1	28.60	28.35	-1	166	-0.60%
2018/05/23	1	28.40	0	0.00	28.45	1	166	0.60%
2018/05/21	0	0.00	1	28.75	28.80	-1	166	-0.60%
2018/04/30	0	0.00	1	29.50	29.50	-1	168	-0.59%
2018/04/26	1	30.50	0	0.00	29.20	1	168	0.59%
2018/04/19	1	29.45	0	0.00	29.30	1	152	0.66%
2018/04/18	1	29.20	0	0.00	29.05	1	150	0.67%
2018/04/16	0	0.00	1	30.00	29.90	-1	147	-0.68%
2018/04/11	1	29.80	0	0.00	30.75	1	132	0.76%
2018/04/10	1	29.40	0	0.00	29.25	1	113	0.88%
2018/04/09	0	0.00	2	29.15	29.30	-2	110	-1.82%
2018/04/02	0	0.00	2	28.75	28.65	-2	106	-1.87%
2018/03/26	3	28.92	0	0.00	28.90	3	100	2.99%
2018/03/12	0	0.00	2	27.75	28.00	-2	100	-1.99%
2018/03/08	2	27.85	0	0.00	27.60	2	98	2.02%
2018/03/07	0	0.00	12	27.53	27.70	-12	99	-12.11%
2018/03/01	3	27.15	0	0.00	27.35	3	100	2.99%
2018/02/26	10	27.50	2	27.50	27.30	8	100	7.95%
2018/02/23	1	27.40	0	0.00	27.50	1	99	1.00%
2018/02/09	1	26.55	1	26.50	26.65	0	105	0.00%
2018/01/22	0	0.00	2	29.75	29.50	-2	109	-1.83%
2018/01/16	0	0.00	1	30.20	30.20	-1	109	-0.91%
2018/01/12	0	0.00	3	29.45	29.65	-3	106	-2.82%
2018/01/11	1	29.60	0	0.00	29.45	1	107	0.93%
2018/01/05	2	29.65	0	0.00	29.70	2	107	1.86%