太醫 (4126)-臺銀-金山券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
151張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	91.60	91.90	-3	110	-2.71%
2024/05/22	0	0.00	0.1	91.80	92.00	-0.1	121	-0.11%
2024/04/16	0.2	89.50	0	0.00	89.50	0.2	127	0.16%
2024/04/10	0	0.00	1	91.30	91.10	-1	127	-0.78%
2024/04/02	1	90.50	0	0.00	90.50	1	138	0.72%
2024/03/28	0	0.00	6	89.70	89.50	-6	137	-4.37%
2024/03/19	0	0.00	1	90.00	90.40	-1	143	-0.70%
2024/03/12	0	0.00	1	89.10	89.20	-1	143	-0.70%
2024/03/11	0	0.00	2	88.40	88.30	-2	142	-1.40%
2024/03/08	3	87.63	1	88.00	87.80	2	143	1.39%
2024/02/27	0	0.00	1	88.50	89.10	-1	155	-0.64%
2024/02/15	0.1	86.30	0	0.00	86.30	0.1	150	0.07%
2024/02/05	1	85.90	0	0.00	85.80	1	151	0.66%
2024/01/31	0.1	85.00	0	0.00	84.50	0.1	151	0.07%
2024/01/05	0	0.00	1	87.70	87.70	-1	162	-0.62%
2024/01/04	1	87.30	1	87.70	87.90	0	162	0.00%
2024/01/03	0	0.00	12.4	88.36	88.10	-12.4	163	-7.60%
2023/12/27	2	85.80	0	0.00	85.80	2	152	1.31%
2023/12/26	5	86.24	0	0.00	86.50	5	152	3.27%
2023/12/18	0.1	86.40	0	0.00	85.50	0.1	154	0.06%
2023/12/07	0	0.00	0.1	85.70	85.50	-0.1	158	-0.06%
2023/12/01	0	0.00	2	86.50	86.30	-2	160	-1.25%
2023/11/30	5	86.20	0	0.00	86.50	5	160	3.12%
2023/11/29	1	86.40	0	0.00	86.50	1	159	0.63%
2023/11/28	1.4	86.29	0	0.00	86.60	1.4	158	0.88%
2023/11/27	8	85.24	10	86.30	86.00	-2	148	-1.35%
2023/11/23	0.1	84.60	0	0.00	84.20	0.1	141	0.07%
2023/11/20	10	84.20	0	0.00	84.10	10	150	6.63%
2023/11/17	0	0.00	4	84.50	84.40	-4	155	-2.57%
2023/11/13	0	0.00	3	83.30	83.20	-3	161	-1.86%
2023/11/08	0	0.00	2	83.20	83.30	-2	167	-1.19%
2023/10/23	0	0.00	4	85.00	84.80	-4	242	-1.65%
2023/10/20	3	84.13	0	0.00	84.20	3	244	1.23%
2023/10/19	0	0.00	1	84.60	84.60	-1	254	-0.39%
2023/10/16	1	82.30	0	0.00	82.10	1	290	0.34%
2023/09/21	2	81.70	0	0.00	81.70	2	349	0.57%
2023/09/20	2	82.60	0	0.00	82.30	2	349	0.57%
2023/09/14	0	0.00	1	83.60	83.50	-1	359	-0.28%
2023/09/08	0	0.00	3	81.90	82.00	-3	363	-0.82%
2023/09/07	0	0.00	3	82.20	82.30	-3	367	-0.82%
2023/08/16	5	79.66	0	0.00	80.40	5	416	1.20%
2023/08/14	1	81.20	0	0.00	80.00	1	423	0.24%
2023/08/11	9	81.52	0	0.00	81.70	9	419	2.14%
2023/08/10	1	80.30	0	0.00	80.30	1	419	0.24%
2023/08/08	1	83.40	0	0.00	82.00	1	410	0.24%
2023/08/02	1	86.60	0	0.00	86.30	1	404	0.25%
2023/07/18	2	88.40	0	0.00	88.60	2	375	0.53%
2023/07/17	0	0.00	1	90.30	90.00	-1	376	-0.27%
2023/07/13	8	87.88	0	0.00	88.10	8	369	2.17%
2023/07/04	1	87.40	0	0.00	88.10	1	392	0.25%
2023/06/06	0	0.00	2	89.50	88.20	-2	466	-0.43%
2023/06/02	2	89.60	0	0.00	89.60	2	472	0.42%
2023/05/26	1	87.00	0	0.00	87.20	1	463	0.22%
2023/05/24	1	88.50	0	0.00	88.00	1	471	0.21%
2023/05/22	0	0.00	6	88.17	88.40	-6	482	-1.24%
2023/05/11	0	0.00	2	86.00	85.70	-2	490	-0.41%
2023/05/05	2	88.80	0	0.00	88.70	2	470	0.42%
2023/04/28	1	84.50	0	0.00	85.90	1	437	0.23%
2023/04/25	1	83.60	1	84.20	84.00	0	430	0.00%
2023/04/18	2	86.00	0	0.00	85.70	2	410	0.49%
2023/04/14	1	87.00	0.2	86.00	86.30	0.8	395	0.20%
2023/04/07	0	0.00	1	85.20	85.70	-1	370	-0.27%
2023/03/28	0	0.00	1	84.90	84.90	-1	399	-0.25%
2023/03/24	1	84.00	0	0.00	83.90	1	410	0.24%
2023/03/22	0	0.00	1	84.40	84.70	-1	449	-0.22%
2023/03/20	0.5	85.20	0	0.00	85.30	0.5	490	0.10%
2023/03/16	0.5	84.20	0	0.00	84.80	0.5	475	0.11%
2023/03/14	0	0.00	2	85.80	81.00	-2	449	-0.44%
2023/03/07	1	80.00	0	0.00	80.20	1	383	0.26%
2023/02/24	0	0.00	1	77.80	78.10	-1	362	-0.28%
2023/02/23	2	77.75	1	77.20	77.00	1	356	0.28%
2023/02/09	0	0.00	1	74.70	75.00	-1	290	-0.34%
2023/01/30	0	0.00	1	72.20	72.40	-1	272	-0.37%
2023/01/13	1	72.50	0	0.00	72.90	1	270	0.37%
2023/01/05	0	0.00	1	73.80	73.40	-1	264	-0.38%
2022/12/28	1	73.50	0	0.00	73.60	1	250	0.40%
2022/12/27	0	0.00	2	77.00	74.20	-2	247	-0.81%
2022/12/26	4	76.65	3	77.63	76.50	1	233	0.43%
2022/12/20	1	74.00	0	0.00	74.00	1	200	0.50%
2022/12/15	0	0.00	2	76.75	75.20	-2	175	-1.14%
2022/12/13	0	0.00	10	78.01	80.20	-10	130	-7.68%
2022/12/12	0	0.00	1	75.00	75.00	-1	87	-1.15%
2022/12/07	0	0.00	6	72.80	72.90	-6	73	-8.15%
2022/12/06	0	0.00	4	72.10	72.30	-4	71	-5.62%
2022/11/29	0	0.00	1	72.20	71.50	-1	70	-1.42%
2022/11/23	1	69.50	1	70.20	70.50	0	60	0.00%
2022/10/24	0	0.00	0.3	65.43	65.50	-0.3	56	-0.53%
2022/10/21	0	0.00	1	65.00	65.20	-1	56	-1.78%
2022/10/19	2	65.90	1	66.10	66.10	1	56	1.77%
2022/08/08	0.2	68.80	0	0.00	68.00	0.2	65	0.30%
2022/07/11	2	65.50	0	0.00	65.60	2	101	1.96%
2022/05/05	0	0.00	1	71.50	71.40	-1	107	-0.93%
2022/05/03	1	70.80	0	0.00	71.00	1	115	0.86%
2022/04/27	1	70.70	1	70.90	71.00	0	126	0.00%
2022/04/26	1	71.50	0	0.00	71.70	1	128	0.78%
2022/04/25	0	74.80	0	0.00	72.50	0	125	0.00%
2022/04/21	0	0.00	1	73.80	73.80	-1	107	-0.93%
2022/04/20	1	73.40	0	0.00	73.20	1	108	0.92%
2022/04/15	1	72.60	0	0.00	72.60	1	113	0.88%
2022/03/28	0	0.00	3	72.13	72.20	-3	147	-2.03%
2022/03/21	1	71.50	0	0.00	71.80	1	179	0.56%
2022/03/15	0	0.00	0.1	72.70	72.50	-0.1	198	-0.05%
2022/03/11	2	72.00	0	0.00	71.80	2	197	1.01%
2022/03/10	1	72.00	0	0.00	71.80	1	199	0.50%
2022/03/08	0	0.00	1	71.50	71.40	-1	202	-0.49%
2022/03/03	0	0.00	0	74.00	74.20	0	204	-0.01%
2022/02/25	0	0.00	0.2	72.50	72.50	-0.2	205	-0.10%
2022/02/24	0	0.00	2	71.80	71.80	-2	204	-0.98%
2022/02/17	0	0.00	1	73.60	73.20	-1	238	-0.42%
2022/02/16	0	0.00	0.1	73.50	73.50	-0.1	244	-0.03%
2022/02/08	1	74.30	0	0.00	74.30	1	262	0.38%
2022/01/18	1	75.50	0	0.00	75.50	1	259	0.39%
2022/01/17	0	0.00	1	75.40	75.50	-1	260	-0.38%
2022/01/11	0	0.00	7	74.84	75.20	-7	260	-2.69%
2022/01/03	0	0.00	0.1	74.50	74.90	-0.1	268	-0.04%
2021/12/23	0	0.00	1	76.10	76.00	-1	285	-0.35%
2021/12/22	0	0.00	1	75.60	75.70	-1	287	-0.35%
2021/12/20	0	0.00	1	74.90	75.00	-1	288	-0.35%
2021/12/17	0.2	74.80	0	0.00	74.80	0.2	287	0.07%
2021/12/16	0	0.00	2	74.20	74.20	-2	285	-0.70%
2021/12/15	1	74.00	3	74.13	74.20	-2	290	-0.69%
2021/12/14	0	0.00	0.5	74.00	74.00	-0.5	294	-0.17%
2021/12/09	0	0.00	5	73.36	73.20	-5	287	-1.74%
2021/12/08	0	0.00	1	71.50	71.60	-1	281	-0.36%
2021/12/01	0	0.00	3	71.93	72.40	-3	298	-1.01%
2021/11/30	0.1	71.10	0	0.00	71.10	0.1	298	0.02%
2021/11/29	1	71.30	2	71.00	71.30	-1	301	-0.33%
2021/11/23	0.3	71.20	0	0.00	71.20	0.3	313	0.10%
2021/11/22	1	72.00	0	0.00	71.50	1	313	0.32%
2021/11/16	0	0.00	1	73.10	73.10	-1	290	-0.34%
2021/11/15	0.3	72.00	0	0.00	72.60	0.3	284	0.09%
2021/11/08	0.3	70.60	6	70.50	70.70	-5.8	281	-2.04%
2021/11/04	1	70.10	0	0.00	70.00	1	279	0.36%
2021/10/25	0.5	64.90	0	0.00	65.90	0.5	266	0.19%
2021/10/19	1	65.20	0	0.00	65.30	1	270	0.37%
2021/10/08	3	66.77	5	66.90	67.80	-2	271	-0.74%
2021/10/06	0	0.00	4	68.00	67.90	-4	266	-1.50%
2021/10/04	4	71.70	0	0.00	71.50	4	259	1.54%
2021/10/01	4	72.40	0	0.00	71.80	4	268	1.49%
2021/09/30	1	73.90	0	0.00	73.50	1	263	0.38%
2021/09/29	2	73.95	8	73.77	74.20	-6	265	-2.26%
2021/09/28	0	0.00	1	75.00	74.90	-1	260	-0.38%
2021/09/27	3	74.47	0	0.00	75.00	3	255	1.17%
2021/09/24	0	0.00	2	74.90	74.90	-2	253	-0.79%
2021/09/23	0	0.00	1	74.90	75.00	-1	249	-0.40%
2021/09/22	1	73.80	0	0.00	74.50	1	243	0.41%
2021/09/17	0	0.00	1	74.10	74.00	-1	237	-0.42%
2021/09/16	0	0.00	4	72.78	73.40	-4	234	-1.71%
2021/09/14	0	0.00	5.1	72.90	73.00	-5.1	236	-2.15%
2021/09/13	1	72.50	1	72.90	73.00	0	249	0.00%
2021/09/09	1	72.80	0	0.00	72.80	1	252	0.40%
2021/09/08	5	73.16	1	73.40	72.60	4	254	1.57%
2021/09/06	0	0.00	1.1	72.61	72.90	-1.1	261	-0.42%
2021/08/17	0	0.00	0	70.00	69.60	0	651	0.00%
2021/08/02	0	0.00	0.4	71.00	71.00	-0.4	705	-0.06%
2021/07/28	0	0.00	3	70.80	70.70	-3	722	-0.42%
2021/07/27	0	0.00	1	71.40	71.20	-1	737	-0.14%
2021/07/23	0	0.00	28	70.89	71.00	-28	761	-3.68%
2021/07/20	0.2	72.10	1	72.30	71.40	-0.9	771	-0.11%
2021/07/16	0.2	71.33	0	0.00	71.50	0.2	772	0.02%
2021/07/15	0.1	71.00	0	0.00	71.20	0.1	773	0.02%
2021/07/13	0.1	71.10	0	0.00	70.70	0.1	775	0.02%
2021/07/12	0.1	71.10	0	0.00	70.90	0.1	775	0.02%
2021/07/09	1	71.10	0	0.00	70.70	1	776	0.13%
2021/07/05	0.1	72.20	0	0.00	72.20	0.1	771	0.02%
2021/07/02	0.1	71.90	0.1	72.30	71.90	0	771	0.01%
2021/06/24	0.1	71.10	0	0.00	71.30	0.1	784	0.01%
2021/06/23	1	70.80	0	0.00	70.80	1	784	0.13%
2021/06/17	0	0.00	1	72.00	71.90	-1	781	-0.13%
2021/06/08	0	0.00	3	72.63	72.30	-3	762	-0.39%
2021/06/04	2	73.35	1	73.50	73.20	1	752	0.13%
2021/06/02	1	73.30	2	74.20	73.20	-1	731	-0.14%
2021/06/01	3	73.27	2.1	73.90	73.50	0.9	716	0.13%
2021/05/31	1	76.30	1	77.40	76.10	0	678	0.00%
2021/05/28	5.2	83.15	3	83.40	80.60	2.2	630	0.35%
2021/05/19	0	0.00	3	70.30	70.20	-3	453	-0.66%
2021/05/17	1	71.00	1	72.60	69.90	0	458	0.00%
2021/05/14	0	0.00	0	70.70	71.40	0	446	0.00%
2021/05/04	0	74.50	0.1	74.00	72.00	-0.1	400	-0.01%
2021/04/19	0	0.00	2	73.80	73.70	-2	362	-0.55%
2021/04/14	0	0.00	1	72.80	73.00	-1	361	-0.28%
2021/04/07	1	74.20	0	0.00	74.20	1	345	0.29%
2021/04/06	0	73.80	0	0.00	73.50	0	341	0.00%
2021/03/31	0	0.00	1	74.10	73.80	-1	335	-0.30%
2021/03/30	0	0.00	1	74.00	73.90	-1	331	-0.30%
2021/03/29	0.4	73.20	0	0.00	73.70	0.4	328	0.11%
2021/03/25	1	72.40	3	72.70	72.40	-2	323	-0.62%
2021/03/24	2	72.75	1	72.90	73.10	1	320	0.31%
2021/03/17	1	71.20	0	0.00	71.20	1	309	0.32%
2021/03/16	1	71.40	0	0.00	71.70	1	307	0.33%
2021/03/15	2	71.40	0	0.00	71.60	2	306	0.65%
2021/03/12	0	71.70	0	0.00	71.70	0	308	0.00%
2021/03/11	2	71.40	0	0.00	71.30	2	307	0.65%
2021/03/10	1	71.50	0	0.00	71.60	1	307	0.33%
2021/03/09	0	0.00	3	71.50	71.50	-3	305	-0.98%
2021/03/05	0	71.80	0	0.00	72.00	0	304	0.00%
2021/03/04	0	0.00	2	71.40	71.40	-2	303	-0.66%
2021/03/03	0	0.00	4	71.93	71.80	-4	303	-1.32%
2021/03/02	1	72.50	4.3	71.43	72.00	-3.3	297	-1.12%
2021/02/26	0	0.00	4	69.50	69.80	-4	285	-1.40%
2021/02/25	0	0.00	2	68.50	68.40	-2	282	-0.71%
2021/02/24	2	68.25	0	0.00	68.30	2	281	0.71%
2021/02/23	7	69.54	0	0.00	69.00	7	276	2.53%
2021/02/22	14	69.06	1	68.80	70.00	13	273	4.75%
2021/02/19	1	67.60	0	0.00	68.00	1	263	0.38%
2021/02/18	3.1	66.21	0	0.00	66.40	3.1	257	1.20%
2021/02/17	5	66.42	0	0.00	66.40	5	250	1.99%
2021/02/01	0.1	65.90	0	0.00	65.90	0.1	243	0.03%
2021/01/29	1	66.20	0	0.00	66.00	1	243	0.41%
2021/01/27	2	66.80	0	0.00	66.80	2	240	0.83%
2021/01/26	2	66.70	0	0.00	66.60	2	242	0.82%
2021/01/22	0.1	66.20	0	0.00	66.00	0.1	240	0.03%
2021/01/19	1	68.20	0	0.00	68.10	1	236	0.42%
2021/01/15	1	68.00	2.7	68.00	67.50	-1.7	230	-0.74%
2021/01/13	1.1	68.29	0.6	68.74	68.10	0.5	222	0.21%
2021/01/08	0.1	69.40	0	0.00	69.10	0.1	216	0.03%
2021/01/07	1	69.30	0	0.00	69.40	1	213	0.47%
2021/01/06	1	69.40	3	69.70	69.30	-2	210	-0.95%
2021/01/04	0.1	69.90	0	0.00	69.90	0.1	208	0.04%
2020/12/31	7	69.97	0	0.00	70.00	7	207	3.37%
2020/12/30	0.1	69.50	0	0.00	69.80	0.1	211	0.04%
2020/12/28	0	0.00	1	70.40	70.30	-1	211	-0.47%
2020/12/25	0	0.00	1	69.70	69.60	-1	210	-0.48%
2020/12/24	2	69.70	0	0.00	69.60	2	209	0.96%
2020/12/23	0.1	69.50	0	0.00	69.50	0.1	210	0.04%
2020/12/22	0.1	70.00	0	0.00	69.60	0.1	213	0.04%
2020/12/21	0.1	70.00	0	0.00	70.10	0.1	213	0.04%
2020/12/18	2	70.00	0	0.00	70.20	2	213	0.94%
2020/12/16	0	0.00	1	70.00	70.00	-1	215	-0.46%
2020/12/14	1	70.50	0	0.00	70.40	1	211	0.47%
2020/12/09	3.1	70.10	4	70.10	70.00	-0.9	207	-0.45%
2020/12/08	0.1	70.20	0	0.00	70.40	0.1	208	0.04%
2020/12/03	2	71.00	1	70.80	70.90	1	211	0.47%
2020/12/01	0.1	70.80	0	0.00	70.60	0.1	222	0.03%
2020/11/30	2	71.10	1	70.70	71.00	1	221	0.45%
2020/11/27	0	0.00	3	70.47	70.40	-3	220	-1.36%
2020/11/26	2	70.30	0	0.00	70.10	2	223	0.89%
2020/11/25	0.1	70.90	0	0.00	70.80	0.1	222	0.03%
2020/11/24	0	0.00	0.3	70.80	70.80	-0.3	221	-0.14%
2020/11/19	1	69.20	1	69.10	69.00	0	231	0.00%
2020/11/17	0	0.00	1	69.41	69.50	-1	237	-0.43%
2020/11/16	1	69.70	0.1	70.00	69.70	0.9	249	0.37%
2020/11/13	0	0.00	1	69.50	69.50	-1	254	-0.39%
2020/11/11	2	69.50	1	69.50	69.50	1	263	0.38%
2020/11/10	0.1	69.30	0	0.00	69.20	0.1	267	0.03%
2020/11/06	0	0.00	1	69.40	69.50	-1	274	-0.36%
2020/11/05	4	69.35	1	69.20	69.30	3	281	1.07%
2020/11/04	0.1	69.20	0	0.00	69.10	0.1	289	0.03%
2020/11/03	4	69.33	0	0.00	69.20	4	293	1.36%
2020/11/02	0	0.00	1	69.40	69.60	-1	297	-0.34%
2020/10/30	2	69.25	0	0.00	68.80	2	304	0.66%
2020/10/29	0.1	70.20	0	0.00	69.70	0.1	309	0.02%
2020/10/28	2	70.70	1	70.60	70.30	1	326	0.31%
2020/10/26	1	71.30	0	0.00	71.10	1	368	0.27%
2020/10/23	1	71.40	0	0.00	71.40	1	383	0.26%
2020/10/22	1	71.40	0	0.00	71.40	1	396	0.25%
2020/10/21	1	71.40	0	0.00	71.50	1	404	0.25%
2020/10/20	0.6	71.40	0	0.00	71.40	0.6	415	0.14%
2020/10/19	0	0.00	1	71.10	71.20	-1	422	-0.24%
2020/10/16	2	71.30	0	0.00	71.20	2	433	0.46%
2020/10/15	1.1	71.77	0	0.00	71.40	1.1	436	0.25%
2020/10/13	1	71.60	0	0.00	71.30	1	452	0.22%
2020/10/12	0.1	71.40	0	0.00	71.40	0.1	455	0.02%
2020/10/08	0	0.00	1	71.70	71.70	-1	458	-0.22%
2020/10/07	0	0.00	1	71.50	71.30	-1	471	-0.21%
2020/10/05	1	70.40	0	0.00	70.30	1	505	0.20%
2020/09/28	1	70.20	0	0.00	70.20	1	549	0.18%
2020/09/25	2.1	69.44	0	0.00	69.10	2.1	556	0.37%
2020/09/23	0.1	71.00	0	0.00	71.10	0.1	569	0.01%
2020/09/22	0	0.00	3	71.70	71.20	-3	577	-0.52%
2020/09/21	0.1	70.90	0	0.00	70.90	0.1	590	0.01%
2020/09/17	3	71.83	1	71.80	71.30	2	605	0.33%
2020/09/16	1	71.60	0	0.00	71.50	1	610	0.16%
2020/09/15	1	71.50	0	0.00	71.60	1	622	0.16%
2020/09/11	3.5	70.47	0	0.00	70.30	3.5	645	0.54%
2020/09/10	1	71.30	0	0.00	71.20	1	648	0.15%
2020/09/09	0	0.00	0.1	71.70	71.70	-0.1	654	-0.02%
2020/09/08	1	73.20	0	0.00	72.30	1	658	0.15%
2020/09/07	1	74.00	0	0.00	72.60	1	672	0.15%
2020/09/03	2	74.35	0	0.00	74.30	2	701	0.29%
2020/09/01	1	74.20	0	0.00	74.30	1	761	0.13%
2020/08/27	0	0.00	2	74.90	76.70	-2	859	-0.23%
2020/08/26	1	74.30	0	0.00	74.00	1	854	0.12%
2020/08/25	1	74.90	1	75.10	74.90	0	846	0.00%
2020/08/24	1	74.50	0	0.00	74.80	1	843	0.12%
2020/08/21	1	75.70	0	0.00	75.60	1	843	0.12%
2020/08/20	1	77.20	1	74.80	75.70	0	844	0.00%
2020/08/18	0	0.00	1	77.80	77.50	-1	844	-0.12%
2020/08/14	1	76.80	0	0.00	77.60	1	838	0.12%
2020/08/11	1	80.00	0	0.00	78.10	1	839	0.12%
2020/08/07	2	80.70	1	81.70	80.50	1	836	0.12%
2020/08/06	2	80.55	0	0.00	80.90	2	834	0.24%
2020/08/05	0	0.00	1	82.00	81.00	-1	833	-0.12%
2020/08/04	0	0.00	3	81.73	82.00	-3	832	-0.36%
2020/08/03	23	79.37	1	79.30	79.10	22	835	2.63%
2020/07/31	4	90.73	1	92.40	91.10	3	832	0.36%
2020/07/30	0	0.00	3	91.07	91.50	-3	835	-0.36%
2020/07/29	5	90.06	4	90.60	89.80	1	827	0.12%
2020/07/28	2	90.10	5	90.58	89.60	-3	817	-0.37%
2020/07/27	1	89.50	4	90.18	89.60	-3	814	-0.37%
2020/07/24	2	90.05	0	0.00	89.40	2	814	0.25%
2020/07/22	0	0.00	4	88.73	89.10	-4	805	-0.50%
2020/07/21	2	86.95	1	86.80	86.80	1	804	0.12%
2020/07/20	1	86.50	4	86.48	86.10	-3	808	-0.37%
2020/07/17	1	85.10	0	0.00	84.30	1	812	0.12%
2020/07/16	0	0.00	1	86.20	85.70	-1	817	-0.12%
2020/07/15	2	85.95	1	86.00	85.60	1	828	0.12%
2020/07/14	1	87.40	2	86.80	86.10	-1	842	-0.12%
2020/07/13	1	89.00	2	89.40	88.10	-1	837	-0.12%
2020/07/10	17	89.91	4	90.75	89.00	13	839	1.55%
2020/07/09	1	92.20	3	91.00	93.00	-2	825	-0.24%
2020/07/08	1	88.10	0	0.00	87.80	1	824	0.12%
2020/07/07	0	0.00	1	87.60	87.50	-1	834	-0.12%
2020/07/06	1	88.00	0	0.00	88.50	1	835	0.12%
2020/07/03	1	88.70	3	89.60	88.80	-2	835	-0.24%
2020/07/02	3	89.80	1	89.70	89.50	2	840	0.24%
2020/06/30	0	0.00	4	88.68	88.30	-4	836	-0.48%
2020/06/24	0	0.00	1	85.00	85.20	-1	848	-0.12%
2020/06/23	1	85.90	0	0.00	84.70	1	853	0.12%
2020/06/18	0	0.00	3	87.13	87.90	-3	849	-0.35%
2020/06/17	1	85.70	1	85.30	85.60	0	836	0.00%
2020/06/16	4	84.60	0	0.00	84.20	4	836	0.48%
2020/06/15	4	85.38	3	85.70	84.10	1	847	0.12%
2020/06/12	1	83.20	1	83.00	83.80	0	846	0.00%
2020/06/11	0	0.00	1	87.20	84.20	-1	837	-0.12%
2020/06/10	1	87.60	0	0.00	87.20	1	824	0.12%
2020/06/08	2	87.35	0	0.00	87.70	2	787	0.25%
2020/06/05	0	0.00	32	86.12	87.00	-32	767	-4.17%
2020/06/04	2	80.55	3	83.50	83.70	-1	719	-0.14%
2020/06/03	1	79.50	0	0.00	79.40	1	704	0.14%
2020/06/02	0	0.00	1	79.30	79.10	-1	733	-0.14%
2020/05/29	2	78.70	1	79.60	78.70	1	772	0.13%
2020/05/28	1	78.50	2	79.05	78.30	-1	789	-0.13%
2020/05/27	2	79.40	1	80.10	79.00	1	805	0.12%
2020/05/26	1	80.10	1	79.90	79.80	0	803	0.00%
2020/05/25	2	79.65	0	0.00	79.80	2	795	0.25%
2020/05/22	2	78.15	3	78.50	78.10	-1	787	-0.13%
2020/05/21	1	78.90	1	78.90	78.90	0	786	0.00%
2020/05/20	0	0.00	1	78.90	78.40	-1	786	-0.13%
2020/05/19	2	78.85	1	78.30	78.40	1	780	0.13%
2020/05/14	2	79.20	1	78.20	78.20	1	778	0.13%
2020/05/13	0	0.00	1	77.30	78.50	-1	771	-0.13%
2020/05/12	1	77.40	0	0.00	77.30	1	773	0.13%
2020/05/11	2	76.60	2	78.05	77.70	0	772	0.00%
2020/05/07	0	0.00	77	78.55	77.90	-77	760	-10.13%
2020/05/06	2	79.85	0	0.00	79.10	2	747	0.27%
2020/05/05	0	0.00	1	81.70	82.00	-1	728	-0.14%
2020/05/04	1	80.30	4	79.60	80.20	-3	717	-0.42%
2020/04/30	4	81.15	0	0.00	79.90	4	719	0.56%
2020/04/28	0	0.00	1	79.80	79.90	-1	729	-0.14%
2020/04/27	1	79.20	0	0.00	79.20	1	743	0.13%
2020/04/24	1	79.90	0	0.00	78.90	1	747	0.13%
2020/04/23	0	0.00	1	79.30	79.00	-1	743	-0.13%
2020/04/22	3	78.93	1	79.40	79.10	2	743	0.27%
2020/04/21	1	80.80	2	81.00	80.60	-1	733	-0.14%
2020/04/20	75	81.59	0	0.00	82.90	75	721	10.40%
2020/04/16	0	0.00	1	80.40	80.80	-1	692	-0.14%
2020/04/14	1	81.10	0	0.00	80.70	1	673	0.15%
2020/04/13	0	0.00	2	81.25	81.80	-2	659	-0.30%
2020/04/10	1	78.70	4	78.40	78.80	-3	627	-0.48%
2020/04/08	2	77.50	0	0.00	77.00	2	607	0.33%
2020/04/07	5	77.62	3	76.70	77.30	2	597	0.33%
2020/04/06	0	0.00	2	77.05	77.20	-2	585	-0.34%
2020/04/01	1	76.30	0	0.00	76.70	1	577	0.17%
2020/03/31	0	0.00	1	77.70	75.80	-1	568	-0.18%
2020/03/30	6	74.98	5	76.18	76.20	1	554	0.18%
2020/03/27	2	71.10	0	0.00	70.80	2	528	0.38%
2020/03/26	0	0.00	1	70.50	70.00	-1	516	-0.19%
2020/03/25	2	69.15	2	68.80	68.80	0	509	0.00%
2020/03/23	2	64.15	0	0.00	65.00	2	495	0.40%
2020/03/20	6	63.10	3	62.97	63.30	3	494	0.61%
2020/03/19	1	60.80	1	63.40	60.00	0	488	0.00%
2020/03/18	1	63.60	1	63.40	63.70	0	474	0.00%
2020/03/17	1	62.30	0	0.00	62.20	1	471	0.21%
2020/03/16	3	67.00	0	0.00	65.00	3	467	0.64%
2020/03/13	2	65.40	1	66.30	68.00	1	462	0.22%
2020/03/12	2	70.40	0	0.00	70.50	2	449	0.44%
2020/03/11	0	0.00	1	73.30	72.80	-1	439	-0.23%
2020/03/10	3	71.83	0	0.00	72.10	3	445	0.67%
2020/03/09	3	77.23	3	76.33	74.30	0	422	0.00%
2020/03/06	3	78.20	3	77.90	78.10	0	400	0.00%
2020/03/04	3	77.57	1	75.80	75.80	2	351	0.57%
2020/02/26	10	73.70	0	0.00	73.60	10	289	3.45%
2020/02/03	0	0.00	2	78.10	78.20	-2	276	-0.72%
2020/01/31	1	76.90	2	77.00	76.60	-1	255	-0.39%
2020/01/30	2	78.80	8	78.31	78.80	-6	251	-2.39%
2020/01/20	2	77.15	0	0.00	76.20	2	232	0.86%
2020/01/03	1	73.90	0	0.00	73.90	1	211	0.47%
2019/12/30	0	0.00	2	74.50	74.50	-2	221	-0.90%
2019/12/27	0	0.00	1	73.30	73.50	-1	223	-0.45%
2019/12/19	2	74.75	3	74.80	74.50	-1	242	-0.41%
2019/12/18	2	74.10	0	0.00	74.40	2	244	0.82%
2019/12/16	1	73.20	1	74.00	74.40	0	252	0.00%
2019/12/13	4	72.68	1	72.60	72.70	3	266	1.12%
2019/12/12	1	73.50	1	74.20	73.60	0	267	0.00%
2019/12/09	1	76.30	0	0.00	76.20	1	282	0.35%
2019/12/06	1	76.90	0	0.00	76.50	1	285	0.35%
2019/12/05	1	76.50	0	0.00	77.50	1	283	0.35%
2019/11/26	7	79.04	0	0.00	78.80	7	287	2.44%
2019/11/22	0	0.00	1	79.60	80.00	-1	284	-0.35%
2019/11/21	0	0.00	2	78.50	78.80	-2	284	-0.70%
2019/11/20	1	77.00	0	0.00	77.60	1	286	0.35%
2019/11/19	1	77.80	0	0.00	78.00	1	292	0.34%
2019/11/18	4	79.08	0	0.00	78.90	4	294	1.36%
2019/11/14	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/13	1	80.70	0	0.00	80.50	1	296	0.34%
2019/11/06	17	83.11	0	0.00	83.10	17	296	5.73%
2019/11/05	1	81.20	0	0.00	81.40	1	290	0.34%
2019/10/30	0	0.00	3	82.17	81.60	-3	293	-1.02%
2019/10/28	2	81.30	0	0.00	81.30	2	296	0.67%
2019/10/25	2	82.60	0	0.00	81.80	2	297	0.67%
2019/10/16	2	84.00	0	0.00	83.80	2	336	0.60%
2019/10/15	0	0.00	1	84.50	84.40	-1	353	-0.28%
2019/10/09	10	83.50	0	0.00	83.70	10	358	2.79%
2019/09/26	0	0.00	2	88.10	87.40	-2	424	-0.47%
2019/09/18	0	0.00	3	87.30	86.80	-3	404	-0.74%
2019/09/17	0	0.00	3	86.50	87.80	-3	388	-0.77%
2019/09/16	0	0.00	1	87.10	88.00	-1	382	-0.26%
2019/09/09	1	83.00	0	0.00	83.30	1	354	0.28%
2019/09/05	1	82.90	0	0.00	82.80	1	354	0.28%
2019/09/04	3	82.30	0	0.00	82.10	3	350	0.86%
2019/08/26	1	81.70	0	0.00	81.30	1	340	0.29%
2019/08/23	2	82.90	0	0.00	82.50	2	341	0.59%
2019/08/13	0	0.00	1	82.90	82.20	-1	325	-0.31%
2019/08/08	0	0.00	4	81.50	81.40	-4	324	-1.23%
2019/08/06	0	0.00	10	78.89	80.90	-10	331	-3.02%
2019/08/05	2	80.65	0	0.00	80.40	2	336	0.59%
2019/08/02	0	0.00	1	81.40	81.60	-1	339	-0.29%
2019/08/01	6	82.22	0	0.00	81.60	6	348	1.72%
2019/07/31	3	80.77	0	0.00	81.40	3	343	0.87%
2019/07/26	1	82.60	0	0.00	82.60	1	339	0.29%
2019/07/24	3	83.13	0	0.00	82.90	3	339	0.88%
2019/07/22	1	83.20	0	0.00	82.70	1	331	0.30%
2019/07/19	2	84.65	0	0.00	85.20	2	325	0.61%
2019/07/18	1	85.20	0	0.00	84.80	1	323	0.31%
2019/07/17	2	85.80	2	86.10	86.50	0	298	0.00%
2019/07/10	1	82.10	0	0.00	82.30	1	266	0.38%
2019/03/22	0	75.10	0	0.00	75.00	0	197	0.00%
2019/02/22	0	79.00	0	0.00	78.60	0	132	0.00%
2019/01/22	0	0.00	4	75.70	75.90	-4	94	-4.24%
2019/01/14	0	0.00	1	74.60	74.40	-1	78	-1.27%
2018/10/12	0	0.00	1	67.00	67.40	-1	69	-1.44%
2018/08/20	0	0.00	3	68.00	68.20	-3	70	-4.24%
2018/08/03	0	0.00	1	66.60	66.60	-1	67	-1.48%
2018/07/24	1	62.00	1	62.10	62.30	0	67	0.00%
2018/07/23	1	62.00	0	0.00	62.00	1	67	1.48%
2018/07/18	1	64.20	0	0.00	64.10	1	68	1.47%
2018/07/10	2	61.70	1	61.40	61.50	1	69	1.44%
2018/07/06	2	61.05	1	61.30	61.60	1	69	1.45%
2018/07/05	3	62.33	0	0.00	61.10	3	66	4.53%
2018/06/27	1	71.70	0	0.00	71.60	1	54	1.83%
2018/06/20	0	0.00	1	72.60	72.50	-1	59	-1.68%
2018/05/30	0.2	74.00	0	0.00	74.00	0.2	71	0.22%
2018/05/03	0.1	75.00	0	0.00	74.00	0.1	91	0.11%
2018/04/26	0	0.00	1	74.20	74.00	-1	91	-1.09%
2018/04/25	1	75.40	0	0.00	74.40	1	91	1.10%
2018/04/24	0.1	76.00	0	0.00	75.60	0.1	91	0.11%
2018/04/12	0	0.00	2	75.10	75.00	-2	89	-2.23%
2018/04/10	0	75.70	0	0.00	75.60	0	94	0.00%
2018/03/28	0.1	75.80	0	0.00	75.10	0.1	94	0.15%
2018/03/01	0	0.00	1	78.30	78.10	-1	105	-0.95%
2018/02/09	0	0.00	4	78.13	78.00	-4	121	-3.30%
2018/02/02	0.2	80.30	0	0.00	80.30	0.2	142	0.11%
2018/01/29	0	0.00	2	80.00	79.50	-2	150	-1.33%
2018/01/26	0	0.00	4	80.13	80.20	-4	150	-2.66%
2018/01/18	0	0.00	2	79.50	79.30	-2	149	-1.34%
2018/01/11	0.2	78.90	0	0.00	78.50	0.2	154	0.10%
2018/01/08	1	79.70	3	79.03	79.50	-2	160	-1.25%
2018/01/02	0	0.00	4	82.80	82.70	-4	150	-2.66%