聯合 (4129)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	95.90	0	0.00	95.70	4	1,720	0.23%
2024/04/16	3	93.40	0	0.00	94.50	3	1,731	0.17%
2024/04/12	4	96.95	0	0.00	96.80	4	1,717	0.23%
2024/04/11	0	0.00	3	100.00	98.60	-3	1,699	-0.18%
2024/04/10	0	0.00	3	100.00	99.30	-3	1,685	-0.18%
2024/04/08	0	0.00	0	99.10	99.20	0	1,672	0.00%
2024/04/03	0	98.50	0	0.00	98.30	0	1,678	0.00%
2024/04/01	0	0.00	5	99.20	99.20	-5	1,681	-0.30%
2024/03/29	2	97.40	3	97.53	98.70	-1	1,691	-0.06%
2024/03/28	3	97.60	4	98.20	97.40	-1	1,703	-0.06%
2024/03/27	3	98.20	3	98.93	98.10	0	1,702	0.00%
2024/03/25	5	98.48	2	99.10	98.50	3	1,701	0.18%
2024/03/22	3	98.43	0	0.00	98.30	3	1,699	0.18%
2024/03/21	3	98.40	0	0.00	98.40	3	1,688	0.18%
2024/03/20	16	100.11	1	101.00	99.10	15	1,673	0.90%
2024/03/19	1	103.50	3	105.83	103.50	-2	1,599	-0.12%
2024/03/18	1	104.00	1	105.00	105.00	0	1,598	0.00%
2024/03/15	3	106.00	12	108.00	105.50	-9	1,594	-0.56%
2024/03/14	5	104.90	2	105.25	105.00	3	1,622	0.18%
2024/03/13	15	101.83	1	102.02	104.00	14	1,581	0.88%
2024/03/08	1	99.70	1	100.00	100.50	0	1,604	0.00%
2024/03/07	3	103.33	3	103.00	102.50	0	1,605	0.00%
2024/03/06	1	106.00	0.2	107.00	105.50	0.8	1,625	0.05%
2024/03/05	0	0.00	1.4	102.00	101.50	-1.4	1,591	-0.09%
2024/03/04	1	98.80	2	99.65	99.00	-1	1,589	-0.06%
2024/03/01	0	0.00	0.1	99.40	99.30	-0.1	1,601	-0.01%
2024/02/29	5	100.89	3	100.50	99.30	2.1	1,630	0.13%
2024/02/27	4.5	104.80	6	104.58	106.00	-1.5	1,570	-0.09%
2024/02/26	0.5	99.80	0	0.00	100.00	0.5	1,520	0.03%
2024/02/21	1	100.50	3	99.27	98.60	-2	1,761	-0.11%
2024/02/19	0.5	100.00	1	101.50	101.00	-0.5	1,758	-0.03%
2024/02/16	2	98.00	0	0.00	98.00	2	1,790	0.11%
2024/02/15	2	99.60	1	100.00	99.60	1	1,824	0.05%
2024/02/05	1	95.20	1	97.00	96.10	0	1,933	0.00%
2024/02/02	2	93.10	0	0.00	93.90	2	2,188	0.09%
2024/02/01	4	95.93	4	96.30	95.00	0	2,251	0.00%
2024/01/31	1	98.30	0	0.00	97.10	1	2,268	0.04%
2024/01/30	2	99.10	1	99.90	98.30	1	2,250	0.04%
2024/01/29	3	99.50	3	99.67	100.50	0	2,235	0.00%
2024/01/26	2	99.80	2	99.80	100.50	0	2,228	0.00%
2024/01/25	3	99.13	1	99.70	99.40	2	2,185	0.09%
2024/01/24	3.2	103.63	1.1	103.95	103.50	2.2	2,123	0.10%
2024/01/23	0	0.00	5	97.88	99.30	-5	2,028	-0.25%
2024/01/22	6	94.22	7	94.23	95.40	-1	1,960	-0.05%
2024/01/19	0	0.00	0.2	87.70	88.10	-0.2	1,896	-0.01%
2024/01/18	0	0.00	1	87.30	86.50	-1	1,893	-0.05%
2024/01/17	3	86.80	0	0.00	86.10	3	1,887	0.16%
2024/01/16	0	0.00	0	87.30	87.00	0	1,881	0.00%
2024/01/12	1	87.90	1	88.00	88.00	0	1,874	0.00%
2024/01/11	0	0.00	2	88.10	88.00	-2	1,865	-0.11%
2024/01/10	1	86.00	0	0.00	86.90	1	1,846	0.05%
2024/01/09	1	86.20	24	85.37	85.90	-23	1,833	-1.25%
2024/01/08	0.2	83.50	0	0.00	83.70	0.2	1,816	0.01%
2024/01/05	0	83.50	0	0.00	84.00	0	1,822	0.00%
2024/01/04	0	0.00	1	83.50	83.30	-1	1,815	-0.06%
2024/01/03	20	84.25	0	0.00	84.00	20	1,824	1.10%
2024/01/02	4	85.40	0	0.00	85.10	4	1,818	0.22%
2023/12/29	0	0.00	6	85.00	85.10	-6	1,824	-0.33%
2023/12/26	3	86.50	0	0.00	85.80	3	1,812	0.17%
2023/12/25	4	89.28	1	88.90	88.50	3	1,793	0.17%
2023/12/22	1	89.00	0	0.00	89.00	1	1,783	0.06%
2023/12/19	1	83.30	5	84.50	84.60	-4	1,754	-0.23%
2023/12/18	0	0.00	15	85.53	84.20	-15	1,747	-0.86%
2023/12/15	20	84.93	0	0.00	84.80	20	1,740	1.15%
2023/12/14	1	86.00	3	86.60	86.00	-2	1,751	-0.11%
2023/12/13	2	86.20	1	86.00	86.00	1	1,757	0.06%
2023/12/12	1	86.00	0	0.00	86.30	1	1,753	0.06%
2023/12/11	5	86.80	5	86.50	86.50	0	1,745	0.00%
2023/12/07	0	0.00	1	90.00	89.90	-1	1,689	-0.06%
2023/12/04	1	88.50	0	0.00	88.30	1	1,636	0.06%
2023/12/01	1	89.40	9	90.50	88.20	-8	1,619	-0.49%
2023/11/29	8	89.10	0	0.00	89.00	8	1,567	0.51%
2023/11/27	1	89.70	3	90.27	87.20	-2	1,537	-0.13%
2023/11/22	2	89.20	2	89.05	90.40	0	1,457	0.00%
2023/11/21	4	90.38	2	91.15	90.00	2	1,424	0.14%
2023/11/20	2	84.55	2	87.90	90.10	0	1,353	0.00%
2023/11/17	1	83.50	1	82.90	82.70	0	1,203	0.00%
2023/11/16	5	83.70	5.1	84.17	84.20	-0.1	1,178	0.00%
2023/11/15	2	84.25	3	84.90	84.50	-1	1,156	-0.09%
2023/11/13	2	83.15	2	82.40	83.80	0	1,078	0.00%
2023/11/10	4	79.15	4	79.13	79.20	0	942	0.00%
2023/11/09	1	78.30	4.5	77.50	78.90	-3.5	676	-0.52%
2023/11/08	0	0.00	2.6	71.82	71.80	-2.6	605	-0.42%
2023/10/31	0	0.00	0.5	67.00	66.60	-0.5	673	-0.07%
2023/10/27	0	0.00	0.8	66.56	66.20	-0.8	699	-0.11%
2023/10/23	0	0.00	50.5	64.26	65.30	-50.5	844	-5.98%
2023/10/18	10	62.80	0	0.00	62.70	10	1,065	0.94%
2023/10/17	0.5	63.80	0	0.00	63.40	0.5	1,085	0.05%
2023/10/16	0	0.00	3	63.90	64.20	-3	1,133	-0.26%
2023/10/13	0	0.00	2	64.90	63.70	-2	1,185	-0.17%
2023/10/12	0	63.00	0	0.00	63.30	0	1,230	0.00%
2023/10/11	22.1	63.56	0	0.00	62.70	22.1	1,247	1.77%
2023/10/06	0	64.80	0	0.00	64.70	0	1,260	0.00%
2023/10/05	0	65.05	0	0.00	64.50	0	1,294	0.00%
2023/10/04	10	64.80	0	0.00	65.20	10	1,315	0.76%
2023/10/03	11	65.99	0	0.00	65.90	11	1,357	0.81%
2023/09/22	0	0.00	0.2	68.16	67.80	-0.2	1,489	-0.01%
2023/09/21	1	69.10	1	69.20	68.20	0	1,525	0.00%
2023/09/19	1	70.80	11	70.65	70.60	-10	1,577	-0.63%
2023/09/18	0	0.00	10.6	69.02	69.20	-10.6	1,566	-0.68%
2023/09/13	0.6	66.42	0	0.00	66.50	0.6	1,611	0.03%
2023/09/12	0	0.00	3	65.90	66.50	-3	1,643	-0.18%
2023/09/11	3.1	67.01	2	67.60	66.90	1.1	1,681	0.06%
2023/09/08	0	0.00	1	68.20	67.80	-1	1,759	-0.06%
2023/09/07	0	0.00	0.2	67.50	66.80	-0.2	1,796	-0.01%
2023/09/05	2	67.70	0.5	68.00	67.60	1.5	1,888	0.08%
2023/09/04	9	67.74	0	0.00	67.60	9	2,041	0.44%
2023/09/01	11	68.23	0	0.00	68.20	11	2,086	0.53%
2023/08/31	0	0.00	1	67.50	67.50	-1	2,122	-0.05%
2023/08/29	0	0.00	1	64.50	64.50	-1	2,312	-0.04%
2023/08/28	1.5	63.73	0	0.00	64.10	1.5	2,568	0.06%
2023/08/22	0	68.00	0	0.00	67.70	0	2,721	0.00%
2023/08/21	0.1	68.60	0	0.00	68.70	0.1	2,765	0.00%
2023/08/18	0.5	68.00	0	0.00	67.60	0.5	2,769	0.02%
2023/08/10	0	0.00	1	65.10	65.20	-1	2,793	-0.04%
2023/08/09	0	0.00	1	67.00	67.10	-1	2,791	-0.04%
2023/08/07	0.5	65.00	1.5	66.81	67.50	-1	2,779	-0.04%
2023/08/04	1	69.90	0	0.00	69.00	1	2,762	0.04%
2023/08/02	8	70.45	0	0.00	70.00	8	2,789	0.29%
2023/08/01	0.5	72.00	0	0.00	72.20	0.5	2,784	0.02%
2023/07/31	0	0.00	1	73.32	73.10	-1	2,843	-0.04%
2023/07/27	2	75.10	0	0.00	74.00	2	2,910	0.07%
2023/07/26	9.5	76.41	0	0.00	74.10	9.5	2,907	0.33%
2023/07/25	0	0.00	4	78.85	79.90	-4	2,838	-0.14%
2023/07/24	2	75.30	2	75.15	76.50	0	2,767	0.00%
2023/07/21	1	77.50	3.5	76.07	75.60	-2.5	2,710	-0.09%
2023/07/20	1	73.50	1.2	74.84	74.90	-0.2	2,665	-0.01%
2023/07/19	0	0.00	3	74.83	74.50	-3	2,671	-0.11%
2023/07/18	4.7	73.26	1	72.70	72.50	3.7	2,670	0.14%
2023/07/17	1	72.30	4.2	75.18	77.00	-3.2	2,709	-0.12%
2023/07/14	0	0.00	1	71.10	71.30	-1	2,673	-0.04%
2023/07/13	1.2	71.87	0	0.00	71.00	1.2	2,695	0.04%
2023/07/12	0	0.00	1	73.00	72.90	-1	2,699	-0.04%
2023/07/11	0	0.00	5	69.92	71.30	-5	2,705	-0.18%
2023/07/10	5	71.14	0	0.00	70.90	5	2,763	0.18%
2023/07/07	3	73.93	2.4	73.98	74.20	0.6	2,804	0.02%
2023/07/06	0	0.00	0.2	72.00	70.90	-0.2	2,759	-0.01%
2023/07/04	2.7	71.13	0	0.00	70.50	2.7	2,764	0.10%
2023/07/03	1	72.30	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0	0.00	1	73.90	73.60	-1	2,728	-0.04%
2023/06/29	1.7	73.23	3	73.30	72.70	-1.3	2,710	-0.05%
2023/06/28	1	74.90	1	75.80	75.70	0	2,678	0.00%
2023/06/27	1.1	73.77	0.1	76.00	73.40	1	2,668	0.04%
2023/06/26	0.2	74.40	1	75.50	74.20	-0.8	2,639	-0.03%
2023/06/16	3	81.50	1	80.60	79.80	2	2,636	0.08%
2023/06/14	1	79.90	1.5	80.21	79.20	-0.5	2,577	-0.02%
2023/06/13	0	0.00	4	76.18	76.80	-4	2,517	-0.16%
2023/06/12	2.1	75.81	0	0.00	75.60	2.1	2,499	0.08%
2023/06/09	2.4	74.93	1.1	73.98	74.40	1.3	2,496	0.05%
2023/06/08	3.1	75.85	2.2	77.52	75.50	1	2,476	0.04%
2023/06/07	0.2	74.50	0	0.00	73.90	0.2	2,342	0.01%
2023/06/06	1	74.80	2	74.65	74.80	-1	2,299	-0.04%
2023/06/05	2	74.75	2	74.90	73.50	0	2,270	0.00%
2023/06/02	1	69.30	4	72.23	72.10	-3	2,194	-0.14%
2023/06/01	4	68.33	6	70.02	71.20	-2	2,098	-0.10%
2023/05/31	1	65.40	2.2	65.80	66.80	-1.2	1,853	-0.06%
2023/05/30	1	61.20	0	0.00	60.80	1	1,718	0.06%
2023/05/26	2.2	60.77	0	0.00	60.50	2.2	1,706	0.13%
2023/05/25	1	62.70	8	63.24	62.80	-7	1,688	-0.41%
2023/05/22	0	0.00	1	62.50	61.70	-1	1,711	-0.06%
2023/05/18	0	0.00	1	62.40	62.70	-1	1,691	-0.06%
2023/05/17	1	62.50	0	0.00	62.50	1	1,671	0.06%
2023/05/10	0	0.00	4	59.00	60.40	-4	1,670	-0.24%
2023/05/09	7	58.64	0	0.00	58.50	7	1,676	0.42%
2023/05/08	5	61.20	0	0.00	61.20	5	1,659	0.30%
2023/05/05	0	0.00	2	61.90	61.60	-2	1,650	-0.12%
2023/05/04	2	63.70	2.1	65.26	65.80	-0.1	1,588	-0.01%
2023/04/25	0	0.00	2	58.90	58.30	-2	1,437	-0.14%
2023/04/24	1	60.90	0	0.00	60.80	1	1,414	0.07%
2023/04/21	0	0.00	4.1	60.37	59.30	-4.1	1,413	-0.29%
2023/04/20	1	65.50	3	66.29	62.40	-2	1,367	-0.15%
2023/04/19	2	63.90	1	64.10	63.60	1	1,283	0.08%
2023/04/18	2	65.75	1	63.10	63.10	1	1,277	0.08%
2023/04/17	2	66.25	0	0.00	66.00	2	1,249	0.16%
2023/04/07	0	0.00	1	55.70	55.80	-1	1,096	-0.09%
2023/03/27	0	0.00	2	54.00	53.80	-2	1,477	-0.14%
2023/03/24	2	55.00	0	0.00	54.70	2	1,541	0.13%
2023/03/23	1	54.40	0	0.00	53.90	1	1,589	0.06%
2023/03/22	2	53.30	0	0.00	53.80	2	1,713	0.12%
2023/03/21	0	0.00	1	53.00	53.10	-1	1,761	-0.06%
2023/03/16	1	50.20	0	0.00	50.30	1	1,776	0.06%
2023/03/15	1	53.10	1	52.10	52.30	0	1,762	0.00%
2023/03/13	0	0.00	1	52.10	51.80	-1	1,703	-0.06%
2023/02/23	0	0.00	6	49.40	50.00	-6	1,653	-0.36%
2023/02/22	6	49.00	2	51.90	48.45	4	1,649	0.24%
2023/02/15	0	0.00	1	47.00	47.15	-1	1,589	-0.06%
2023/02/14	2	48.80	2	50.80	47.60	0	1,588	0.00%
2023/02/13	2	49.45	3	48.65	49.40	-1	1,560	-0.06%
2023/02/10	0	0.00	3	47.95	47.85	-3	1,540	-0.19%
2023/02/07	2	48.60	0	0.00	48.65	2	1,517	0.13%
2023/02/06	1	49.05	0	48.15	49.05	1	1,498	0.07%
2023/02/01	1	47.30	0.1	47.05	47.30	1	1,445	0.07%
2023/01/31	0.1	45.45	0	0.00	45.35	0.1	1,436	0.00%
2022/12/29	3	46.87	5	47.49	48.75	-2	1,281	-0.16%
2022/12/28	2	46.70	3	47.05	46.45	-1	1,253	-0.08%
2022/12/27	3	47.90	3	46.50	46.80	0	1,232	0.00%
2022/12/26	4	50.70	0	0.00	49.70	4	1,178	0.34%
2022/12/20	3	48.82	3	50.58	48.90	0	920	0.00%
2022/12/19	1	51.00	1	51.60	52.00	0	839	0.00%
2022/12/16	2	49.25	0	0.00	49.55	2	739	0.27%
2022/12/14	0	0.00	2	45.83	48.85	-2	599	-0.33%
2022/12/13	1	44.80	0	0.00	44.90	1	461	0.22%
2022/11/30	2	38.58	2	38.20	38.15	0	316	0.00%
2022/11/17	1	36.25	3	37.42	37.25	-2	376	-0.53%
2022/11/15	0	0.00	1	34.15	33.90	-1	342	-0.29%
2022/11/10	0	0.00	1	34.40	34.15	-1	333	-0.30%
2022/09/26	2	31.00	7	30.91	30.75	-5	378	-1.32%
2022/09/05	0	0.00	1	33.10	32.85	-1	326	-0.31%
2022/09/02	1	32.40	0	0.00	32.55	1	300	0.33%
2022/09/01	9	34.42	5	33.55	32.90	4	289	1.38%
2022/08/25	2	29.80	0	0.00	30.05	2	185	1.08%
2022/08/17	0	0.00	1	29.95	29.95	-1	167	-0.60%
2022/08/12	1	30.10	0	0.00	30.05	1	160	0.62%
2022/08/10	2	30.00	5	30.40	29.70	-3	158	-1.89%
2022/08/09	1	30.50	0	0.00	30.75	1	151	0.66%
2022/08/08	1	30.70	0	0.00	30.80	1	150	0.66%
2022/08/05	2	30.83	0	0.00	31.20	2	147	1.36%
2022/08/04	2	31.00	0	0.00	31.20	2	146	1.36%
2022/08/03	0	0.00	4	31.80	31.35	-4	141	-2.82%
2022/08/01	2	30.45	0	0.00	30.60	2	120	1.66%
2022/07/29	2	30.00	0	0.00	29.90	2	113	1.76%
2022/07/12	1	28.70	3	29.45	29.40	-2	106	-1.89%
2022/06/16	2	28.85	0	0.00	28.80	2	88	2.25%
2022/06/15	0	0.00	1	28.50	28.50	-1	86	-1.16%
2022/06/10	1	27.95	0	0.00	28.00	1	85	1.17%
2022/06/07	0	28.15	0	0.00	27.95	0	88	0.00%
2022/05/30	0	0.00	1	28.10	28.10	-1	89	-1.12%
2022/04/22	2	29.95	2	30.03	29.85	0	62	0.00%
2022/04/15	0	29.20	0	0.00	29.05	0	59	0.00%
2022/03/11	0	0.00	1	30.00	29.90	-1	87	-1.14%
2022/02/25	0	0.00	1	29.60	29.85	-1	94	-1.05%
2022/02/23	0	0.00	1	29.90	29.85	-1	96	-1.03%
2022/02/22	1	29.65	0	0.00	29.80	1	100	1.00%
2022/02/21	0	0.00	2	29.93	29.95	-2	102	-1.94%
2022/02/17	1	29.90	0	0.00	29.90	1	109	0.91%
2022/02/14	0	0.00	0.1	30.00	29.90	-0.1	117	-0.10%
2022/01/25	0	0.00	1	29.95	29.80	-1	125	-0.79%
2022/01/20	2	30.53	0	0.00	30.70	2	128	1.56%
2022/01/19	1	30.90	0	0.00	30.85	1	127	0.78%
2022/01/18	1	30.80	0	0.00	30.90	1	128	0.78%
2021/12/24	0	0.00	2	30.33	30.25	-2	122	-1.64%
2021/12/23	0	0.00	3	30.28	30.25	-3	122	-2.45%
2021/12/22	0	0.00	6	30.32	30.40	-6	123	-4.84%
2021/12/21	0	0.00	2	30.23	30.40	-2	122	-1.64%
2021/12/17	2	29.30	0	0.00	29.45	2	116	1.71%
2021/12/16	1	29.25	0	0.00	29.40	1	117	0.85%
2021/12/15	2	29.28	0	0.00	29.30	2	118	1.69%
2021/12/13	1	29.25	0	0.00	29.40	1	120	0.83%
2021/12/09	1	29.35	0	0.00	29.40	1	118	0.84%
2021/12/08	1	29.35	0	0.00	29.30	1	117	0.85%
2021/12/07	2	29.38	0	0.00	29.30	2	119	1.67%
2021/12/06	1	29.45	0	0.00	29.45	1	118	0.84%
2021/12/01	2	29.60	0	0.00	29.80	2	115	1.74%
2021/11/19	1	30.45	1	30.40	30.45	0	109	0.00%
2021/11/16	1	30.20	0	0.00	30.40	1	101	0.99%
2021/11/12	0	0.00	1	30.80	30.70	-1	96	-1.04%
2021/11/11	0	0.00	2	30.48	30.65	-2	95	-2.09%
2021/11/03	0	0.00	0.1	29.40	29.85	-0.1	88	-0.13%
2021/11/01	1	29.40	0	0.00	29.50	1	86	1.16%
2021/10/27	1	29.35	0	0.00	29.55	1	86	1.15%
2021/10/22	1	29.55	0	0.00	29.55	1	89	1.12%
2021/10/13	0	0.00	0	30.15	29.95	0	105	0.00%
2021/10/07	0	0.00	0.2	30.50	30.50	-0.2	108	-0.15%
2021/10/01	1	30.85	0	0.00	30.80	1	110	0.91%
2021/09/29	0	0.00	0	30.35	30.50	0	108	0.00%
2021/09/27	0	0.00	1	30.20	30.50	-1	106	-0.94%
2021/09/24	0	0.00	1	30.85	30.50	-1	106	-0.94%
2021/09/23	0	0.00	1	30.20	30.50	-1	106	-0.94%
2021/09/22	0	0.00	2	29.78	30.50	-2	105	-1.90%
2021/09/17	0	0.00	2	29.65	29.70	-2	103	-1.92%
2021/09/16	1	29.05	0	0.00	29.10	1	103	0.97%
2021/09/15	1	29.30	0	0.00	29.35	1	102	0.98%
2021/09/14	1	29.40	0	0.00	29.40	1	101	0.98%
2021/09/09	1	29.50	0	0.00	29.75	1	100	1.00%
2021/09/08	2	29.75	0	0.00	29.60	2	99	2.00%
2021/08/20	0	0.00	1	30.70	30.80	-1	112	-0.89%
2021/07/14	0	0.00	1	32.35	32.50	-1	153	-0.65%
2021/07/13	0	0.00	2	32.45	32.40	-2	153	-1.31%
2021/07/09	1	32.45	0	0.00	33.00	1	155	0.64%
2021/07/07	1	32.50	0	0.00	32.50	1	172	0.58%
2021/07/06	0	32.80	0	0.00	32.60	0	188	0.00%
2021/07/05	0	0.00	2	32.90	32.80	-2	196	-1.02%
2021/06/25	1	33.10	0	0.00	33.10	1	217	0.46%
2021/06/21	1	32.60	0	0.00	32.60	1	220	0.45%
2021/05/12	0	0.00	1	33.95	31.65	-1	213	-0.47%
2021/05/10	0	0.00	1	35.15	34.90	-1	207	-0.48%
2021/05/03	2	34.93	0	0.00	35.20	2	200	1.00%
2021/04/20	0	0.00	1	37.00	36.80	-1	176	-0.57%
2021/04/14	1	35.80	0	0.00	35.90	1	165	0.60%
2021/04/08	0	0.00	0.8	34.30	34.50	-0.8	128	-0.65%
2021/04/06	0	35.00	1	34.40	34.45	-1	127	-0.78%
2021/04/01	0	0.00	2	34.00	34.05	-2	123	-1.62%
2021/03/30	0	0.00	0.3	33.00	33.05	-0.3	117	-0.29%
2021/03/26	0	33.00	0	0.00	32.90	0	126	0.00%
2021/03/25	1	32.85	0	0.00	32.85	1	130	0.77%
2021/03/23	1	32.55	0	0.00	32.75	1	133	0.75%
2021/03/18	1	33.00	0	0.00	33.05	1	146	0.68%
2021/03/05	0	32.95	0	0.00	32.95	0	149	0.00%
2021/03/04	0	0.00	1	33.15	33.00	-1	150	-0.66%
2021/03/03	0	0.00	1	33.05	33.20	-1	151	-0.66%
2021/03/02	0	0.00	6	33.46	33.30	-6	150	-3.97%
2021/02/26	0	0.00	4	33.34	33.35	-4	152	-2.63%
2021/02/25	0	0.00	2	33.63	33.55	-2	152	-1.31%
2021/02/24	0	0.00	4	33.78	33.70	-4	154	-2.58%
2021/02/23	0	0.00	2	33.83	33.80	-2	155	-1.29%
2021/02/22	0	0.00	1	33.85	33.80	-1	156	-0.64%
2021/02/19	0	0.00	1	33.25	33.30	-1	155	-0.65%
2021/02/17	1	31.85	0	0.00	32.00	1	153	0.65%
2021/02/05	1	31.50	0	0.00	31.75	1	153	0.65%
2021/02/04	1	31.60	0	0.00	31.75	1	153	0.65%
2021/02/02	2	31.83	0	0.00	31.85	2	154	1.30%
2021/02/01	1	31.10	0	0.00	31.95	1	153	0.65%
2021/01/29	3	32.18	0	0.00	32.00	3	151	1.97%
2021/01/25	1	33.25	0	0.00	33.20	1	152	0.65%
2021/01/22	3	32.85	0	0.00	32.95	3	152	1.97%
2021/01/21	1	33.35	0	0.00	33.05	1	150	0.67%
2021/01/20	2	33.68	0	0.00	33.30	2	149	1.34%
2021/01/18	1	34.05	0	0.00	34.20	1	145	0.69%
2021/01/15	3	34.68	0	0.00	34.50	3	145	2.07%
2021/01/14	3	35.35	0	0.00	35.20	3	142	2.10%
2021/01/13	1	35.60	0	0.00	35.60	1	142	0.70%
2020/11/20	0	0.00	1	35.30	35.40	-1	73	-1.36%
2020/09/21	0	0.00	1	34.30	34.30	-1	157	-0.63%
2020/09/07	1	33.90	0	0.00	34.00	1	268	0.37%
2020/07/10	0	0.00	4	38.70	37.50	-4	342	-1.17%
2020/07/08	4	37.76	0	0.00	37.55	4	329	1.21%
2020/06/23	1	40.50	0	0.00	39.00	1	301	0.33%
2020/06/10	0	0.00	1	35.35	35.50	-1	246	-0.41%
2020/06/05	1	35.00	0	0.00	34.95	1	253	0.39%
2020/05/26	0	0.00	1	37.45	36.75	-1	250	-0.40%
2020/05/25	0	0.00	1	37.35	37.30	-1	243	-0.41%
2020/05/21	2	36.55	0	0.00	35.60	2	229	0.87%
2020/05/18	0	0.00	1	34.85	34.75	-1	206	-0.48%
2020/05/11	1	34.75	0	0.00	34.65	1	189	0.53%
2020/05/04	0	0.00	1	32.90	33.00	-1	160	-0.62%
2020/04/24	1	30.80	0	0.00	31.05	1	158	0.63%
2020/03/17	1	25.90	0	0.00	25.90	1	122	0.81%
2020/03/12	0	0.00	1	35.20	34.55	-1	95	-1.05%
2020/03/11	0	0.00	1	37.00	36.50	-1	90	-1.10%
2020/03/10	1	36.20	0	0.00	36.40	1	91	1.09%
2020/03/02	0	0.00	1	39.40	39.40	-1	90	-1.11%
2020/02/21	1	39.75	0	0.00	39.75	1	88	1.13%
2020/02/06	0	0.00	2	40.10	40.20	-2	101	-1.98%
2020/01/31	0	0.00	1	39.95	39.95	-1	101	-0.99%
2019/12/19	0	0.00	2	43.83	43.80	-2	112	-1.78%
2019/11/14	1	46.00	0	0.00	46.00	1	122	0.82%
2019/11/06	0	0.00	0.3	46.60	46.70	-0.3	115	-0.28%
2019/09/10	0	0.00	3	47.35	47.35	-3	146	-2.05%
2019/09/09	0	0.00	2	47.45	47.45	-2	145	-1.37%
2019/08/28	5	46.05	0	0.00	46.05	5	128	3.90%
2019/07/02	0	0.00	4	47.40	47.50	-4	162	-2.46%
2019/06/10	0	0.00	2	45.20	45.20	-2	312	-0.64%
2019/05/27	0	0.00	1	46.10	46.10	-1	359	-0.28%
2019/05/10	0	0.00	1	46.40	46.50	-1	360	-0.28%
2019/05/06	4	46.55	0	0.00	46.80	4	367	1.09%
2019/04/09	0	0.00	6.2	51.40	53.00	-6.2	343	-1.80%
2019/04/08	0	0.00	6	51.30	51.00	-6	331	-1.81%
2019/04/02	0	0.00	1	50.90	50.70	-1	325	-0.31%
2019/04/01	1	51.30	0	0.00	51.40	1	321	0.31%
2019/03/29	1	51.30	0	0.00	51.90	1	312	0.32%
2019/03/28	1	51.30	0	0.00	51.30	1	306	0.33%
2019/03/27	12	51.47	2	50.08	51.70	10	276	3.62%
2019/03/15	1	48.60	1	48.65	49.05	0	252	0.00%
2019/03/14	1	49.10	0	0.00	49.10	1	247	0.40%
2019/03/13	0	0.00	1	48.55	48.15	-1	235	-0.43%
2019/03/12	1	48.10	0	0.00	47.40	1	223	0.45%
2019/03/11	1	48.40	0	0.00	47.50	1	218	0.46%
2019/03/07	0	0.00	1	44.50	44.40	-1	190	-0.52%
2019/03/06	1	44.20	0	0.00	44.30	1	189	0.53%
2019/02/27	0	0.00	1	43.90	43.80	-1	187	-0.53%
2019/02/20	0	45.00	0	0.00	44.85	0	181	0.00%
2019/02/14	1	45.70	0	0.00	45.75	1	195	0.51%
2019/01/14	0	0.00	1	47.00	46.90	-1	192	-0.52%
2018/12/28	0.4	44.90	0	0.00	44.90	0.4	189	0.19%
2018/12/07	0	0.00	2	42.50	42.30	-2	205	-0.97%
2018/11/26	0	0.00	1	40.05	40.25	-1	263	-0.38%
2018/11/16	0	0.00	1	40.50	40.40	-1	295	-0.34%
2018/10/29	1	36.00	0	0.00	36.20	1	337	0.30%
2018/10/23	1	38.40	0	0.00	38.15	1	342	0.29%
2018/10/17	1	39.20	0	0.00	38.80	1	358	0.28%
2018/09/19	0	0.00	1	42.20	42.00	-1	351	-0.28%
2018/09/18	1	40.80	0	0.00	41.20	1	347	0.29%
2018/09/17	0	0.00	1	41.65	41.65	-1	347	-0.29%
2018/09/14	1	41.00	1	40.65	41.00	0	344	0.00%
2018/09/13	1	39.80	6	39.70	40.30	-5	340	-1.47%
2018/09/10	0.5	40.60	0	0.00	40.50	0.5	311	0.16%
2018/08/24	0.3	47.80	0	0.00	46.70	0.3	312	0.11%
2018/08/13	0.2	53.00	0	0.00	52.60	0.2	298	0.05%
2018/08/02	0	0.00	1	56.20	55.60	-1	328	-0.30%
2018/07/30	0	0.00	1	54.80	54.60	-1	338	-0.30%
2018/07/19	1	57.90	0	0.00	57.30	1	387	0.26%
2018/07/09	1	56.50	0	0.00	56.80	1	614	0.16%
2018/07/06	0	0.00	10	57.23	57.00	-10	637	-1.57%
2018/06/15	0	0.00	1	60.50	60.70	-1	930	-0.11%
2018/06/05	1	61.20	0	0.00	61.00	1	969	0.10%
2018/05/23	1	61.80	0	0.00	61.60	1	964	0.10%
2018/05/08	2	63.90	0	0.00	63.90	2	958	0.21%
2018/05/07	1	64.30	0	0.00	63.80	1	958	0.10%
2018/04/27	0	0.00	1	65.00	65.00	-1	978	-0.10%
2018/04/26	1	65.50	0	0.00	65.10	1	978	0.10%
2018/04/25	1	67.70	1	67.80	68.20	0	966	0.00%
2018/04/24	1	67.80	0	0.00	67.80	1	956	0.10%
2018/04/20	1	69.40	0	0.00	69.80	1	895	0.11%
2018/04/19	0	0.00	5	71.70	70.80	-5	893	-0.56%
2018/04/17	0	0.00	5	67.56	67.20	-5	818	-0.61%
2018/04/16	4	67.00	0	0.00	67.00	4	804	0.50%
2018/04/13	1	67.60	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	5	68.80	68.60	-5	789	-0.63%
2018/04/10	0	68.00	0	0.00	67.60	0	758	0.00%
2018/04/09	1	68.00	1	69.00	69.00	0	748	0.00%
2018/04/02	1	69.90	15	70.00	68.50	-14	722	-1.94%
2018/03/31	0	0.00	1	68.60	68.10	-1	691	-0.14%
2018/03/30	0	0.00	2	68.40	68.60	-2	679	-0.29%
2018/03/29	3	67.90	8	67.05	68.20	-5	640	-0.78%
2018/03/28	2	65.15	3	65.67	66.10	-1	558	-0.18%
2018/03/27	2	65.50	1	64.50	63.90	1	530	0.19%
2018/03/23	0	0.00	2	62.60	62.70	-2	504	-0.40%
2018/03/22	2	64.45	1	64.10	64.10	1	503	0.20%
2018/03/19	0	0.00	0.2	65.50	65.90	-0.2	507	-0.03%
2018/03/15	1	65.80	0	0.00	65.70	1	507	0.20%
2018/03/14	12	64.98	1	65.70	65.80	11	502	2.19%
2018/02/27	1	62.00	0	0.00	62.00	1	488	0.20%
2018/02/21	1	61.30	0	0.00	61.50	1	497	0.20%
2018/02/09	1	60.80	0	0.00	61.30	1	503	0.20%
2018/02/08	0	0.00	1	62.10	61.60	-1	500	-0.20%
2018/02/07	1	60.90	0	0.00	60.70	1	496	0.20%
2018/02/06	0	0.00	2	60.30	60.60	-2	516	-0.39%
2018/02/05	0	0.00	1	62.50	62.90	-1	507	-0.20%
2018/01/29	0	0.00	4	63.90	63.60	-4	584	-0.68%
2018/01/24	0	0.00	4	64.65	64.50	-4	583	-0.69%
2018/01/22	4	63.80	1	63.80	63.50	3	556	0.54%
2018/01/19	1	62.80	0	0.00	62.80	1	550	0.18%
2018/01/12	1	62.30	1	61.90	61.80	0	542	0.00%
2018/01/03	0	0.00	5	64.60	64.60	-5	576	-0.87%