亞諾法 (4133)-臺銀-金山券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	30.80	30.80	-5	186	-2.68%
2024/03/29	12	31.77	0	0.00	31.95	12	423	2.84%
2024/03/28	11	32.33	0	0.00	32.15	11	435	2.53%
2024/03/27	13	32.17	0	0.00	32.00	13	446	2.91%
2024/03/26	19	31.95	0	0.00	31.95	19	501	3.79%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.60	0	0.00	31.60	0	703	0.00%
2024/03/07	0	32.55	0	0.00	32.30	0	834	0.00%
2024/02/23	0	33.40	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/05	0	32.70	0	0.00	32.40	0	1,029	0.00%
2023/11/01	0	31.90	0	0.00	32.10	0	91	0.00%
2023/09/01	0	0.00	3	32.33	32.25	-3	146	-2.05%
2023/08/14	1	31.30	0	0.00	31.15	1	176	0.57%
2023/08/11	0.4	32.80	0	0.00	32.00	0.4	173	0.20%
2023/08/02	0.2	33.70	0	0.00	33.45	0.2	176	0.11%
2023/07/04	0.2	35.50	0	0.00	35.05	0.2	204	0.10%
2023/06/14	2	35.50	0	0.00	35.50	2	202	0.99%
2023/05/30	0	0.00	1	36.10	35.90	-1	252	-0.40%
2023/05/24	2	36.98	1	36.30	36.30	1	261	0.38%
2023/05/23	0	0.00	1	35.90	35.90	-1	250	-0.40%
2023/03/20	0	36.75	0	0.00	36.45	0	1,134	0.00%
2023/03/16	1	36.25	0	0.00	35.70	1	1,162	0.09%
2023/03/15	0	37.10	0	37.30	36.85	0	1,174	0.00%
2023/03/14	0	37.58	0	0.00	36.80	0	1,184	0.00%
2023/03/08	0	38.70	0	0.00	38.30	0	1,196	0.00%
2023/03/02	0	41.15	0	0.00	38.20	0	1,215	0.00%
2023/02/09	0	0.00	10	40.05	39.35	-10	1,357	-0.74%
2023/02/02	0	0.00	1	39.10	39.30	-1	1,338	-0.07%
2023/01/06	11	38.80	0	0.00	38.60	11	1,343	0.82%
2022/12/30	0	0.00	3	40.65	41.20	-3	1,298	-0.23%
2022/12/29	4	40.81	2	40.80	41.10	2	1,221	0.16%
2022/12/23	1	39.70	2	40.08	40.00	-1	1,044	-0.10%
2022/12/22	0	0.00	1	38.85	39.00	-1	1,018	-0.10%
2022/12/21	1	38.00	0	0.00	38.00	1	1,024	0.10%
2022/12/19	1	40.20	1	40.80	39.30	0	1,027	0.00%
2022/12/16	2	39.80	1	40.25	38.75	1	993	0.10%
2022/12/14	6	41.24	5	42.45	40.60	1	973	0.10%
2022/12/12	0	0.00	1	39.25	38.30	-1	823	-0.12%
2022/12/09	0	0.00	23	39.19	39.20	-23	832	-2.76%
2022/12/07	0	0.00	1	38.55	38.30	-1	958	-0.10%
2022/11/29	1	37.10	0	0.00	37.20	1	1,255	0.08%
2022/11/25	0.2	37.60	2	38.05	37.30	-1.8	1,863	-0.10%
2022/11/24	2	38.40	0	0.00	38.60	2	2,092	0.10%
2022/11/23	4	38.63	1	38.40	38.75	3	2,134	0.14%
2022/11/21	0	0.00	1	38.55	38.40	-1	2,177	-0.05%
2022/11/17	1	39.15	4	38.39	38.40	-3	2,237	-0.13%
2022/11/16	2	36.80	1	37.30	37.00	1	2,258	0.04%
2022/11/11	0	0.00	1	36.60	36.20	-1	2,591	-0.04%
2022/11/10	0	0.00	1	36.45	35.50	-1	2,600	-0.04%
2022/11/08	1	35.20	2	35.55	35.00	-1	2,651	-0.04%
2022/11/07	0	0.00	2	34.78	35.15	-2	2,658	-0.08%
2022/11/04	1	34.25	1	34.60	34.60	0	2,658	0.00%
2022/11/03	1	34.60	0	0.00	34.55	1	2,662	0.04%
2022/10/31	0	0.00	1	34.45	34.45	-1	2,672	-0.04%
2022/10/28	2	33.60	1	33.50	33.50	1	2,688	0.04%
2022/10/27	1	34.10	3	33.77	34.30	-2	2,700	-0.07%
2022/10/25	1	32.60	1	33.00	32.55	0	2,722	0.00%
2022/10/24	1	33.30	1	33.60	33.10	0	2,734	0.00%
2022/10/18	0	0.00	1	33.95	33.85	-1	2,915	-0.03%
2022/10/14	0	0.00	1	32.90	32.90	-1	2,967	-0.03%
2022/10/13	2	32.75	0	0.00	31.35	2	2,988	0.07%
2022/10/12	1	32.80	2	33.35	33.40	-1	2,984	-0.03%
2022/10/06	0	0.00	1	34.90	34.95	-1	2,996	-0.03%
2022/10/05	1	34.40	0	0.00	34.00	1	3,011	0.03%
2022/10/04	0	0.00	1	34.40	34.30	-1	3,055	-0.03%
2022/09/30	2	32.38	1	33.00	33.60	1	3,075	0.03%
2022/09/28	0	0.00	1	33.60	32.90	-1	3,090	-0.03%
2022/09/27	1	33.70	1	33.95	35.10	0	3,092	0.00%
2022/09/26	0	0.00	2	34.45	34.60	-2	3,106	-0.06%
2022/09/23	2	37.38	0	0.00	36.55	2	3,127	0.06%
2022/09/22	1	37.80	1	38.45	37.65	0	3,170	0.00%
2022/09/21	1.2	37.95	0	0.00	37.35	1.2	3,224	0.04%
2022/09/19	1	39.20	0	0.00	38.75	1	3,313	0.03%
2022/09/16	2	39.98	0	0.00	39.70	2	3,349	0.06%
2022/09/15	2	41.43	3	42.10	40.80	-1	3,411	-0.03%
2022/09/14	1	42.10	1	43.40	41.80	0	3,402	0.00%
2022/09/13	2	41.38	0	0.00	41.25	2	3,319	0.06%
2022/09/12	3	40.80	4	41.41	42.50	-1	3,314	-0.03%
2022/09/08	0	0.00	1	40.75	41.40	-1	3,279	-0.03%
2022/09/07	4	39.84	4	40.16	39.50	0	3,269	0.00%
2022/09/06	13	40.87	1	41.70	40.45	12	3,239	0.37%
2022/09/05	6	45.17	0	0.00	43.60	6	3,193	0.19%
2022/09/02	3	46.48	4	46.66	46.50	-1	3,130	-0.03%
2022/09/01	13	46.11	2	46.03	45.75	11	2,933	0.37%
2022/08/31	2	43.45	4	44.69	45.40	-2	2,612	-0.08%
2022/08/29	1	39.80	0	0.00	39.75	1	2,377	0.04%
2022/08/25	0	0.00	1	40.60	40.95	-1	2,396	-0.04%
2022/08/24	2	38.75	3	39.13	40.00	-1	2,380	-0.04%
2022/08/23	2	38.83	1	39.05	38.70	1	2,373	0.04%
2022/08/22	2	40.35	1	40.35	40.00	1	2,341	0.04%
2022/08/19	0	0.00	5	39.66	40.40	-5	2,287	-0.22%
2022/08/18	4	39.69	3	39.87	38.90	1	2,253	0.04%
2022/08/16	3	38.07	5	38.36	37.55	-2	2,237	-0.09%
2022/08/15	2	36.53	5	37.03	37.15	-3	2,339	-0.13%
2022/08/12	0	0.00	2	36.48	36.65	-2	2,449	-0.08%
2022/08/11	2	35.65	1	36.00	35.70	1	2,914	0.03%
2022/08/10	1	35.80	0	0.00	35.35	1	3,191	0.03%
2022/08/09	2	35.75	1	36.10	35.70	1	3,253	0.03%
2022/08/08	1	34.80	1	35.05	35.20	0	3,381	0.00%
2022/08/05	0	0.00	1	35.50	35.55	-1	3,645	-0.03%
2022/08/03	2	35.05	2	35.60	35.00	0	4,294	0.00%
2022/08/02	5	35.67	2	35.70	35.25	3	4,416	0.07%
2022/08/01	1	36.50	1	36.60	36.60	0	4,853	0.00%
2022/07/27	4	37.61	2	37.70	37.80	2	5,949	0.03%
2022/07/26	1	38.50	0	0.00	38.30	1	5,926	0.02%
2022/07/25	7	39.01	7	39.35	38.90	0	5,891	0.00%
2022/07/22	0	0.00	6	39.22	39.70	-6	5,824	-0.10%
2022/07/21	1	37.20	1	37.45	37.80	0	5,793	0.00%
2022/07/20	3	38.08	3	38.42	37.70	0	5,818	0.00%
2022/07/18	1	37.45	1	37.60	37.45	0	5,818	0.00%
2022/07/14	1	36.40	2	36.78	37.55	-1	5,869	-0.02%
2022/07/13	1	36.85	2	37.23	36.90	-1	5,952	-0.02%
2022/07/12	5	38.00	0	0.00	35.90	5	6,011	0.08%
2022/07/11	1	38.30	1	39.70	39.85	0	6,191	0.00%
2022/07/08	1	38.50	3	38.48	39.00	-2	6,395	-0.03%
2022/07/07	2	37.98	2	38.00	38.50	0	6,531	0.00%
2022/07/04	3	36.08	2	36.48	37.30	1	8,943	0.01%
2022/07/01	3	37.37	0.5	37.47	36.45	2.6	9,444	0.03%
2022/06/30	1	38.00	1	37.45	37.45	0	9,571	0.00%
2022/06/29	2	41.13	3	41.37	40.25	-1	9,695	-0.01%
2022/06/28	2	40.90	8	40.23	40.20	-6	9,723	-0.06%
2022/06/24	0	0.00	2	38.35	38.60	-2	9,681	-0.02%
2022/06/23	1	40.30	2	40.90	39.15	-1	9,649	-0.01%
2022/06/21	1	39.20	4	38.60	40.00	-3	9,567	-0.03%
2022/06/20	2	39.50	0	0.00	37.35	2	9,537	0.02%
2022/06/16	0	0.00	1	41.10	39.20	-1	9,498	-0.01%
2022/06/15	1	42.60	1	41.85	41.10	0	9,474	0.00%
2022/06/14	1	43.55	0	0.00	42.05	1	9,454	0.01%
2022/06/13	1	43.40	0	0.00	43.20	1	9,423	0.01%
2022/06/09	1	47.40	0	0.00	47.10	1	9,360	0.01%
2022/06/08	2	48.43	2	48.38	48.20	0	9,303	0.00%
2022/06/06	1	46.50	1	47.60	47.50	0	9,253	0.00%
2022/06/02	1	47.85	1	48.25	47.60	0	9,217	0.00%
2022/06/01	1	47.75	1	48.15	47.45	0	9,183	0.00%
2022/05/31	0	0.00	2	47.10	46.70	-2	9,141	-0.02%
2022/05/30	4	47.10	4	47.04	47.20	0	9,112	0.00%
2022/05/27	0	0.00	1	46.00	46.10	-1	9,073	-0.01%
2022/05/26	5	46.15	6	46.28	45.50	-1	9,035	-0.01%
2022/05/25	2	45.85	10	46.59	45.80	-8	8,972	-0.09%
2022/05/24	1	46.80	3	47.00	45.50	-2	8,919	-0.02%
2022/05/23	32	46.77	36	46.62	47.75	-4	8,841	-0.05%
2022/05/20	10	47.31	6	47.40	47.20	4	8,704	0.05%
2022/05/19	34	50.78	30	51.30	47.25	4	8,587	0.05%
2022/05/18	3	51.17	8	50.21	50.70	-5	8,122	-0.06%
2022/05/17	2	48.13	3	48.27	47.90	-1	7,853	-0.01%
2022/05/16	7.1	46.81	24	47.24	48.10	-17	7,799	-0.22%
2022/05/13	52	46.66	51	46.96	47.25	1	7,687	0.01%
2022/05/12	15.1	48.26	16	48.61	46.55	-1	7,450	-0.01%
2022/05/11	23.1	50.62	25	50.37	48.80	-1.9	7,204	-0.03%
2022/05/10	14.1	54.52	2	56.60	54.20	12.1	6,866	0.18%
2022/05/09	42.1	61.42	22	62.31	60.20	20.1	6,753	0.30%
2022/05/06	51.1	62.69	52	62.71	63.80	-0.9	6,322	-0.01%
2022/05/05	10	61.86	6	62.97	59.60	4	5,628	0.07%
2022/05/04	0	0.00	1	61.20	61.20	-1	5,343	-0.02%
2022/04/29	0	0.00	3	69.57	69.90	-3	5,459	-0.05%
2022/04/27	0	0.00	2.6	68.52	71.10	-2.6	5,611	-0.05%
2022/04/26	0	0.00	1.1	66.52	66.50	-1.1	5,665	-0.02%
2022/04/25	0	0.00	2.3	72.83	71.70	-2.3	5,741	-0.04%
2022/04/22	0	0.00	2	71.80	71.50	-2	5,943	-0.03%
2022/04/20	0	0.00	2	75.00	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	13.5	70.53	72.00	-13.5	6,532	-0.21%
2022/04/18	0	0.00	4	78.55	72.90	-4	6,585	-0.06%
2022/04/15	9.7	80.60	10	77.90	81.00	-0.3	6,745	0.00%
2022/04/14	1	76.80	27.9	75.41	78.10	-26.9	6,666	-0.40%
2022/04/13	9	71.01	6.5	70.68	71.00	2.5	6,514	0.04%
2022/04/12	49.6	74.70	37	74.31	74.70	12.6	6,409	0.20%
2022/04/11	1	67.10	7	69.20	70.20	-6	5,271	-0.11%
2022/04/08	27.2	60.61	27	61.70	63.90	0.2	5,110	0.00%
2022/04/07	17	54.89	27	55.80	58.10	-10	4,073	-0.25%
2022/04/06	5.1	51.76	13	52.45	52.90	-7.9	3,551	-0.22%
2022/04/01	14	48.58	57	48.18	48.10	-43	3,384	-1.27%
2022/03/31	53	45.14	6	44.34	45.65	47	3,197	1.47%
2022/03/30	0	42.30	0	0.00	41.50	0	3,090	0.00%
2022/03/29	1	40.25	2	40.05	40.20	-1	3,061	-0.03%
2022/03/28	2	42.80	2	43.20	43.20	0	3,021	0.00%
2022/03/25	2	39.53	1	39.95	39.30	1	3,006	0.03%
2022/03/24	3	39.82	2	39.20	40.50	1	2,998	0.03%
2022/03/22	2	38.18	1	38.45	38.75	1	3,015	0.03%
2022/03/21	0	0.00	3	38.90	38.90	-3	3,013	-0.10%
2022/03/18	0	0.00	2	38.05	38.30	-2	3,021	-0.07%
2022/03/17	0	0.00	4	37.49	37.60	-4	3,027	-0.13%
2022/03/15	1	37.40	1	38.30	36.60	0	3,076	0.00%
2022/03/14	2	37.90	1	37.40	37.60	1	3,075	0.03%
2022/03/11	1	36.95	0	0.00	36.65	1	3,079	0.03%
2022/03/10	1	37.45	2	37.60	37.65	-1	3,086	-0.03%
2022/03/09	3	36.92	1	37.20	36.60	2	3,101	0.06%
2022/03/07	1	37.20	0	0.00	37.25	1	3,208	0.03%
2022/03/04	1	39.10	0	0.00	38.75	1	3,270	0.03%
2022/03/03	0	0.00	1	40.30	39.50	-1	3,302	-0.03%
2022/03/01	0	0.00	1	39.30	39.95	-1	3,362	-0.03%
2022/02/24	1	39.90	1	38.95	38.50	0	3,360	0.00%
2022/02/23	1	40.25	0	0.00	40.45	1	3,344	0.03%
2022/02/22	0.1	40.50	1	40.30	39.90	-0.9	3,340	-0.03%
2022/02/21	3	41.40	1	42.00	41.65	2	3,333	0.06%
2022/02/18	2	41.45	2	41.83	41.60	0	3,323	0.00%
2022/02/17	1	41.05	1	41.15	41.10	0	3,321	0.00%
2022/02/16	3	41.05	1	41.50	41.10	2	3,309	0.06%
2022/02/14	3	42.88	0	0.00	41.75	3	3,281	0.09%
2022/02/11	2	46.00	3	46.52	45.00	-1	3,249	-0.03%
2022/02/10	6	45.59	4	44.29	45.60	2	3,192	0.06%
2022/02/09	1	43.90	1	44.45	43.90	0	3,159	0.00%
2022/02/08	2	43.43	0	0.00	43.40	2	3,136	0.06%
2022/02/07	4	45.50	0	0.00	44.30	4	3,111	0.13%
2022/01/26	6	47.72	6	47.38	47.15	0	3,068	0.00%
2022/01/25	2	49.90	0	0.00	48.95	2	3,023	0.07%
2022/01/24	8	51.25	5	51.38	52.00	3	2,961	0.10%
2022/01/21	2	48.80	3	48.82	48.50	-1	2,831	-0.04%
2022/01/20	4	48.51	1	48.25	47.50	3	2,729	0.11%
2022/01/19	3	51.33	2	52.10	51.30	1	2,651	0.04%
2022/01/18	3	51.83	0	0.00	51.00	3	2,574	0.12%
2022/01/17	3	53.00	1	52.80	53.20	2	2,463	0.08%
2022/01/14	5	54.32	7	54.64	53.70	-2	2,243	-0.09%
2022/01/13	1	53.60	2.9	52.69	53.30	-1.9	1,918	-0.10%
2022/01/12	5	51.74	5	52.04	50.80	0	1,723	0.00%
2022/01/11	4	49.91	1	52.20	49.50	3	1,566	0.19%
2022/01/10	26	53.97	25.1	54.62	55.00	0.9	1,428	0.06%
2022/01/07	7	47.87	8	48.55	50.00	-1	1,188	-0.08%
2022/01/06	3	46.40	2	45.60	45.50	1	1,049	0.10%
2022/01/04	2	45.53	6	44.38	45.25	-4	947	-0.42%
2022/01/03	4	43.85	4	44.55	43.30	0	876	0.00%
2021/12/20	0	0.00	1	41.25	41.30	-1	866	-0.12%
2021/12/17	0	0.00	2	42.03	41.60	-2	864	-0.23%
2021/12/16	0	0.00	9	40.61	40.55	-9	836	-1.08%
2021/12/15	3	40.62	0	0.00	40.55	3	839	0.36%
2021/12/10	7	41.94	2	42.70	41.25	5	842	0.59%
2021/12/09	2	40.35	0	0.00	39.85	2	807	0.25%
2021/12/07	2	40.30	2	41.00	40.70	0	885	0.00%
2021/12/06	0	0.00	5	41.80	41.05	-5	1,023	-0.49%
2021/12/02	4	42.00	6	43.13	42.00	-2	1,423	-0.14%
2021/12/01	6	42.02	5	42.70	41.50	1	1,376	0.07%
2021/11/30	3	41.40	3	40.70	40.45	0	1,319	0.00%
2021/11/29	2	44.90	3	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	1	40.85	40.85	-1	1,220	-0.08%
2021/11/23	0.1	38.08	2	36.90	36.95	-1.9	1,156	-0.16%
2021/11/22	0.1	37.90	0	0.00	37.65	0.1	1,160	0.00%
2021/11/18	0	0.00	5	37.50	37.65	-5	1,163	-0.43%
2021/11/16	0	0.00	1	37.50	37.30	-1	1,166	-0.09%
2021/11/11	0	0.00	1	36.15	35.50	-1	1,195	-0.08%
2021/11/08	2	37.05	0	0.00	36.55	2	1,209	0.17%
2021/10/28	0	0.00	1	37.80	37.80	-1	1,234	-0.08%
2021/10/19	0	0.00	1	37.35	37.65	-1	1,281	-0.08%
2021/10/18	2	36.03	1	36.05	36.40	1	1,286	0.08%
2021/10/12	0	0.00	1	37.58	37.30	-1	1,403	-0.07%
2021/10/07	0	0.00	2	39.05	39.45	-2	1,445	-0.14%
2021/10/05	0	0.00	2	40.00	39.70	-2	1,490	-0.13%
2021/09/27	0.1	44.78	0	0.00	44.65	0.1	1,562	0.01%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/23	2	45.45	0	0.00	45.30	2	1,605	0.12%
2021/09/16	2	46.30	0	0.00	46.15	2	1,711	0.12%
2021/09/15	3	47.22	0	0.00	46.95	3	1,731	0.17%
2021/09/14	2	48.00	3	48.65	47.80	-1	1,761	-0.06%
2021/09/13	0	0.00	4	48.18	48.05	-4	1,807	-0.22%
2021/09/10	0.3	49.50	1	49.15	49.40	-0.7	1,872	-0.04%
2021/09/09	47.1	54.20	7	54.11	51.00	40.1	1,978	2.02%
2021/09/08	28	54.17	15	54.52	56.50	13	1,917	0.68%
2021/09/07	3	50.00	3	50.80	51.40	0	1,641	0.00%
2021/08/25	0	0.00	1	48.10	48.15	-1	4,343	-0.02%
2021/08/24	1	47.05	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	0.2	47.66	48.20	-0.2	4,624	0.00%
2021/08/18	1	44.95	1	45.30	47.90	0	5,024	0.00%
2021/08/13	1	50.60	1	50.90	49.90	0	5,723	0.00%
2021/08/12	0	0.00	1	50.40	50.40	-1	6,049	-0.02%
2021/08/11	2	49.88	1	50.90	49.25	1	6,511	0.02%
2021/08/09	0	0.00	0	52.00	50.60	0	7,013	0.00%
2021/08/06	0	0.00	0.1	52.70	52.00	-0.1	7,405	0.00%
2021/08/02	1	53.10	1	52.10	52.50	0	7,774	0.00%
2021/07/28	2	50.50	0	0.00	50.20	2	7,767	0.03%
2021/07/22	1	53.90	0	0.00	53.80	1	7,835	0.01%
2021/07/21	1	55.80	1	64.00	55.80	0	7,864	0.00%
2021/07/20	3	61.03	3	61.63	61.90	0	7,776	0.00%
2021/07/15	0	0.00	2	55.75	56.10	-2	7,755	-0.03%
2021/07/13	0	0.00	1	55.20	53.60	-1	7,716	-0.01%
2021/07/09	1	59.80	0	0.00	58.60	1	7,673	0.01%
2021/07/07	2	59.70	2	59.60	58.60	0	7,666	0.00%
2021/07/05	1	61.90	1	60.90	61.90	0	7,687	0.00%
2021/07/02	1.1	62.78	1	61.80	61.80	0.1	7,679	0.00%
2021/07/01	1	63.00	4	63.10	62.60	-3	7,670	-0.04%
2021/06/30	1	64.30	9	64.09	64.10	-8	7,652	-0.10%
2021/06/28	2	67.35	2	67.60	66.90	0	7,591	0.00%
2021/06/22	0.2	68.45	0	69.50	67.60	0.2	7,517	0.00%
2021/06/21	0	0.00	2	70.40	68.70	-2	7,549	-0.03%
2021/06/18	3	71.80	1	72.20	72.80	2	7,501	0.03%
2021/06/17	1	68.30	1	68.40	69.00	0	7,336	0.00%
2021/06/16	11	67.88	10	68.15	66.20	1	7,257	0.01%
2021/06/15	8	69.20	22	69.99	68.30	-14	7,191	-0.19%
2021/06/11	18	77.93	110	77.42	74.60	-92	6,988	-1.32%	大賣/
2021/06/10	136.3	76.59	22.2	78.65	76.60	114.1	6,684	1.71%	大買/鉅額交易
2021/06/09	40.2	77.34	51	75.24	75.10	-10.8	6,088	-0.18%
2021/06/08	40	74.20	47	73.85	72.40	-7	5,728	-0.12%
2021/06/07	20	69.70	4	71.95	74.80	16	5,160	0.31%
2021/06/04	30	69.72	16	69.88	68.00	14	4,909	0.29%
2021/06/03	3	63.33	6	66.27	66.60	-3	4,662	-0.06%
2021/06/02	0	0.00	5.2	61.21	60.60	-5.2	4,525	-0.11%
2021/06/01	4.1	59.15	6	59.67	62.80	-1.9	4,491	-0.04%
2021/05/31	4	66.85	17	64.99	64.20	-13	4,385	-0.30%
2021/05/28	1	71.60	2	71.00	71.30	-1	4,226	-0.02%
2021/05/27	3	71.73	2	71.05	72.00	1	4,152	0.02%
2021/05/26	1	69.10	6	71.72	70.10	-5	4,044	-0.12%
2021/05/25	7	71.76	2	70.80	70.10	5	3,941	0.13%
2021/05/24	15	75.91	19	75.47	75.50	-4	3,861	-0.10%
2021/05/21	12	72.98	13	72.53	71.70	-1	3,818	-0.03%
2021/05/20	6	76.20	4	76.90	73.20	2	3,611	0.06%
2021/05/19	17	74.78	12	74.21	72.90	5	3,354	0.15%
2021/05/18	20	72.19	26	71.35	72.90	-6	2,921	-0.21%
2021/05/17	2	67.60	0	0.00	67.60	2	2,450	0.08%
2021/05/14	18	61.05	13	62.05	61.50	5	2,456	0.20%
2021/05/13	13	60.77	10.5	60.78	60.80	2.5	2,104	0.12%
2021/05/12	13	54.76	7.3	55.26	55.30	5.7	1,946	0.29%
2021/05/11	2.3	48.53	0.1	50.00	50.30	2.2	1,781	0.12%
2021/05/07	0.3	48.60	0	0.00	48.35	0.3	1,802	0.02%
2021/05/03	2	54.55	3	54.10	52.60	-1	1,918	-0.05%
2021/04/27	2	52.85	0	0.00	51.70	2	2,055	0.10%
2021/04/14	0	0.00	3	52.70	52.00	-3	2,332	-0.13%
2021/04/12	0	0.00	1	55.70	55.80	-1	2,327	-0.04%
2021/04/09	0	0.00	1	54.80	54.30	-1	2,302	-0.04%
2021/04/08	2	53.90	0	54.00	54.10	2	2,302	0.09%
2021/04/07	0	0.00	1	53.10	53.30	-1	2,304	-0.04%
2021/04/06	0	0.00	1	52.60	52.50	-1	2,314	-0.04%
2021/03/25	0	0.00	1	55.30	54.10	-1	2,623	-0.04%
2021/03/24	4	55.95	3.1	54.65	54.60	0.9	2,598	0.03%
2021/03/22	1	51.60	0	0.00	51.10	1	2,502	0.04%
2021/03/12	0	0.00	1	52.50	52.50	-1	2,711	-0.04%
2021/03/10	0	53.70	0	0.00	53.20	0	2,762	0.00%
2021/03/09	1	53.50	1	53.80	53.20	0	2,771	0.00%
2021/03/05	3	54.80	0	0.00	54.50	3	2,791	0.11%
2021/03/04	1	54.10	0	0.00	53.30	1	2,787	0.04%
2021/02/25	0.3	56.70	0	0.00	56.10	0.3	2,798	0.01%
2021/02/24	1	57.60	1	56.30	56.40	0	2,726	0.00%
2021/02/23	3	59.73	0	0.00	54.40	3	2,662	0.11%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	1	55.80	0	0.00	53.80	1	2,431	0.04%
2021/02/18	1	50.50	1	52.70	52.10	0	2,396	0.00%
2021/02/05	1	52.70	1	52.90	52.60	0	2,440	0.00%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/02/01	1	55.20	2	54.10	52.80	-1	2,489	-0.04%
2021/01/28	0	0.00	2	54.70	52.80	-2	2,482	-0.08%
2021/01/27	2	54.40	0	0.00	54.10	2	2,489	0.08%
2021/01/26	0.2	56.00	1	55.50	55.40	-0.8	2,490	-0.03%
2021/01/25	8	56.75	8	55.58	56.00	0	2,487	0.00%
2021/01/22	1	54.90	9	53.91	53.00	-8	2,441	-0.33%
2021/01/21	2	54.00	1	53.90	53.90	1	2,481	0.04%
2021/01/20	16	55.38	8	56.66	55.30	8	2,454	0.33%
2021/01/19	1	54.00	0	0.00	52.70	1	2,368	0.04%
2021/01/13	0	0.00	2	54.00	52.20	-2	2,345	-0.09%
2021/01/12	4	55.15	8	55.45	56.10	-4	2,323	-0.17%
2021/01/08	2	50.50	1	51.30	50.80	1	2,296	0.04%
2021/01/07	1	54.30	0	0.00	53.30	1	2,300	0.04%
2021/01/06	2	54.65	0	0.00	54.20	2	2,337	0.09%
2021/01/05	2	57.00	2	56.70	56.70	0	2,371	0.00%
2021/01/04	0	0.00	3	57.60	56.20	-3	2,394	-0.13%
2020/12/31	0.2	58.50	0	0.00	58.20	0.2	2,420	0.01%
2020/12/30	3	59.70	2	59.20	57.70	1	2,492	0.04%
2020/12/29	0	0.00	2	57.60	57.60	-2	2,522	-0.08%
2020/12/28	2	59.00	0	0.00	57.80	2	2,718	0.07%
2020/12/24	0	0.00	2	58.00	58.30	-2	2,893	-0.07%
2020/12/23	18	62.18	13	62.82	59.50	5	3,193	0.16%
2020/12/22	1	57.30	1	60.60	60.60	0	3,456	0.00%
2020/12/15	0	0.00	0.5	56.37	55.20	-0.5	4,699	-0.01%
2020/12/10	0	0.00	2	58.50	58.40	-2	4,814	-0.04%
2020/12/09	2	60.90	3	59.43	60.00	-1	4,845	-0.02%
2020/12/08	1	56.40	1	60.70	59.40	0	4,846	0.00%
2020/12/07	1	56.60	1.1	55.17	55.30	-0.1	4,751	0.00%
2020/12/04	2	58.75	0	0.00	58.20	2	4,769	0.04%
2020/12/03	0	0.00	4	60.73	60.30	-4	4,898	-0.08%
2020/11/27	1	62.38	2	62.30	62.10	-1	5,202	-0.02%
2020/11/19	1.2	64.31	0	0.00	64.40	1.2	5,770	0.02%
2020/11/18	0	0.00	1	62.60	62.20	-1	5,981	-0.02%
2020/11/17	1	61.90	2	61.00	61.50	-1	5,969	-0.02%
2020/11/16	1	62.00	0.1	62.00	62.20	0.9	5,952	0.02%
2020/11/13	4	59.05	4	60.88	61.40	0	5,924	0.00%
2020/11/12	1	59.10	1	59.30	58.70	0	5,869	0.00%
2020/11/10	1	62.80	7	63.04	63.70	-6	5,792	-0.10%
2020/11/05	0	0.00	4	64.00	63.70	-4	5,790	-0.07%
2020/11/03	0	0.00	0.3	65.58	64.80	-0.3	6,043	0.00%
2020/10/30	0	0.00	1	65.30	65.20	-1	6,731	-0.01%
2020/10/27	4	67.35	4	67.48	67.50	0	6,962	0.00%
2020/10/22	0	0.00	9	68.41	69.00	-9	6,912	-0.13%
2020/10/20	1	71.00	1	71.50	71.00	0	6,900	0.00%
2020/10/19	7	71.00	1	70.90	70.90	6	6,913	0.09%
2020/10/16	1	70.20	0	0.00	69.70	1	6,889	0.01%
2020/10/15	4	70.95	6	69.70	69.60	-2	6,875	-0.03%
2020/10/14	3	71.93	2	72.90	71.40	1	6,887	0.01%
2020/10/13	2	71.00	0	0.00	71.00	2	6,855	0.03%
2020/10/12	1	73.60	0	0.00	73.50	1	6,850	0.01%
2020/10/07	1	78.70	1	77.80	77.80	0	6,844	0.00%
2020/10/06	3	77.47	2	77.20	77.00	1	6,755	0.01%
2020/10/05	11	79.61	9	78.84	76.80	2	6,813	0.03%
2020/09/30	1	74.80	1	75.20	75.70	0	6,765	0.00%
2020/09/29	2	77.55	4	77.38	76.20	-2	6,911	-0.03%
2020/09/28	8	78.14	9	76.81	77.10	-1	6,888	-0.01%
2020/09/25	8	83.15	9	80.01	75.50	-1	6,652	-0.02%
2020/09/24	19	80.14	15	79.89	83.20	4	6,286	0.06%
2020/09/23	1	77.00	0	0.00	75.70	1	6,027	0.02%
2020/09/22	13	79.26	15	78.69	77.10	-2	6,070	-0.03%
2020/09/21	0	0.00	2	73.55	78.70	-2	5,759	-0.03%
2020/09/18	1	71.60	1	72.50	71.60	0	5,672	0.00%
2020/09/17	1	71.00	2	71.45	70.80	-1	5,972	-0.02%
2020/09/16	3	71.20	3	70.80	70.80	0	6,421	0.00%
2020/09/14	3	71.07	2	69.90	69.50	1	7,931	0.01%
2020/09/11	0	0.00	132	69.39	70.40	-132	7,893	-1.67%	大賣/鉅額交易
2020/09/10	1	76.10	1	73.90	73.60	0	7,938	0.00%
2020/09/09	1	75.20	0	0.00	75.00	1	8,154	0.01%
2020/09/08	139	78.00	10	76.90	78.20	129	8,683	1.49%	大買/鉅額交易
2020/09/07	8	75.91	8	75.45	73.40	0	8,978	0.00%
2020/09/04	2	77.60	3	76.47	75.40	-1	9,367	-0.01%
2020/09/03	3	75.43	1	74.70	74.40	2	9,784	0.02%
2020/09/01	0	0.00	2	80.20	79.20	-2	10,447	-0.02%
2020/08/28	2	87.30	7	84.83	84.50	-5	10,838	-0.05%
2020/08/27	2	83.90	0	0.00	83.60	2	11,193	0.02%
2020/08/26	4	87.05	9	82.56	83.50	-5	11,569	-0.04%
2020/08/25	0	0.00	3	84.30	81.40	-3	11,944	-0.03%
2020/08/24	19	87.59	1	92.40	85.70	18	12,337	0.15%
2020/08/20	0	0.00	2	74.70	76.40	-2	13,023	-0.02%
2020/08/19	0	0.00	1	83.40	83.00	-1	13,669	-0.01%
2020/08/14	1	77.00	0	0.00	76.40	1	14,824	0.01%
2020/08/13	0	0.00	1	72.60	74.50	-1	15,207	-0.01%
2020/08/12	1	75.00	0	0.00	78.00	1	15,771	0.01%
2020/08/11	0	0.00	1	76.20	72.00	-1	15,973	-0.01%
2020/08/07	4	88.53	14	87.82	87.20	-10	16,783	-0.06%
2020/08/06	8	96.39	10	94.79	86.00	-2	16,824	-0.01%
2020/08/05	10	89.36	5	90.44	93.20	5	16,496	0.03%
2020/08/04	3	82.73	1	84.00	84.80	2	16,375	0.01%
2020/08/03	2	74.45	0	0.00	77.10	2	16,250	0.01%
2020/07/31	0	0.00	2	68.65	70.10	-2	16,380	-0.01%
2020/07/29	0	0.00	5	58.36	58.00	-5	16,721	-0.03%
2020/07/28	0	0.00	10	63.50	63.50	-10	16,867	-0.06%
2020/07/23	1	80.00	2	79.80	81.00	-1	17,038	-0.01%
2020/07/20	1	80.60	1	85.00	80.60	0	17,414	0.00%
2020/07/16	3	101.63	0	0.00	99.40	3	17,674	0.02%
2020/07/15	1	110.50	5	113.20	110.50	-4	17,668	-0.02%
2020/07/13	1	136.00	1	136.00	136.00	0	17,693	0.00%
2020/07/10	14	153.00	7	145.86	151.00	7	17,714	0.04%
2020/07/09	14	147.86	13	149.19	153.00	1	17,625	0.01%
2020/07/08	15	137.73	4	136.75	141.00	11	17,478	0.06%
2020/07/07	7	121.86	1	117.00	128.50	6	17,294	0.03%
2020/07/06	0	0.00	1	117.00	117.00	-1	17,218	-0.01%
2020/07/03	1	114.50	4	112.25	111.50	-3	17,170	-0.02%
2020/07/02	9	109.39	2	111.25	111.00	7	17,098	0.04%
2020/07/01	1	96.00	5	103.40	105.50	-4	16,984	-0.02%
2020/06/30	7	98.74	14	97.40	96.00	-7	16,839	-0.04%
2020/06/29	13	96.86	6	98.67	100.00	7	16,722	0.04%
2020/06/24	10	87.75	9	87.92	91.00	1	16,564	0.01%
2020/06/23	30	96.13	31	96.19	93.00	-1	16,257	-0.01%
2020/06/22	16	97.20	11	96.92	95.90	5	15,835	0.03%
2020/06/19	54	88.61	68	89.39	92.20	-14	15,127	-0.09%
2020/06/17	1	76.30	6	76.30	76.30	-5	14,252	-0.04%
2020/06/16	12	70.63	20	71.48	69.40	-8	14,248	-0.06%
2020/06/15	40	72.54	24	73.50	71.10	16	14,170	0.11%
2020/06/12	7	71.54	6	70.95	70.00	1	13,648	0.01%
2020/06/11	16	68.28	20	67.84	69.70	-4	13,254	-0.03%
2020/06/10	17	70.04	17	70.19	67.70	0	12,859	0.00%
2020/06/09	24	67.71	24	67.24	68.20	0	12,299	0.00%
2020/06/08	17	68.29	20	67.53	65.00	-3	11,814	-0.03%
2020/06/05	6	67.50	8	67.71	68.10	-2	11,548	-0.02%
2020/06/04	15	68.48	14	68.49	68.00	1	11,362	0.01%
2020/06/03	18	70.96	18	71.63	69.20	0	11,232	0.00%
2020/06/02	11	66.26	11	65.80	67.70	0	10,810	0.00%
2020/06/01	29	71.80	22	72.10	68.30	7	10,398	0.07%
2020/05/29	9	68.37	19	68.31	70.80	-10	9,966	-0.10%
2020/05/28	32	68.72	25	68.12	64.40	7	9,530	0.07%
2020/05/27	9	70.96	22	73.13	69.80	-13	9,061	-0.14%
2020/05/26	10	78.71	13	78.21	77.50	-3	8,753	-0.03%
2020/05/25	17	71.34	4	73.80	74.40	13	8,161	0.16%
2020/05/22	22	66.53	8	65.80	67.70	14	7,947	0.18%
2020/05/21	8	61.11	5	60.42	61.60	3	7,451	0.04%
2020/05/20	18	61.91	21	61.55	60.50	-3	7,306	-0.04%
2020/05/19	13	61.65	4	60.73	60.40	9	6,924	0.13%
2020/05/18	7	56.84	4	57.68	59.00	3	6,354	0.05%
2020/05/15	5	56.04	1	55.60	53.70	4	6,133	0.07%
2020/05/14	5	56.28	10	54.30	56.50	-5	5,757	-0.09%
2020/05/13	7	50.01	7	49.49	51.40	0	5,303	0.00%
2020/05/12	1	43.40	1	44.25	46.80	0	5,017	0.00%
2020/05/11	0	0.00	7	42.55	42.55	-7	4,880	-0.14%
2020/05/08	16	47.78	10	48.00	46.35	6	4,735	0.13%
2020/05/07	10	50.81	12.1	51.46	51.50	-2.1	4,660	-0.05%
2020/05/06	17	51.88	12	50.70	49.00	5	4,536	0.11%
2020/05/05	1	45.40	0	0.00	47.85	1	4,279	0.02%
2020/05/04	10	44.08	6	44.33	43.50	4	4,182	0.10%
2020/04/30	0	0.00	3.2	42.17	41.90	-3.2	4,052	-0.08%
2020/04/28	2.3	43.85	1	44.20	41.75	1.3	4,002	0.03%
2020/04/27	4	45.16	7	43.60	45.40	-3	3,908	-0.08%
2020/04/24	3	41.45	3	42.13	41.75	0	3,692	0.00%
2020/04/23	6	41.77	6	41.16	41.40	0	3,556	0.00%
2020/04/22	8	40.83	8	40.89	40.25	0	3,404	0.00%
2020/04/21	4	39.35	8	39.61	38.30	-4	3,193	-0.13%
2020/04/20	10	40.20	0	0.00	40.20	10	3,067	0.33%
2020/04/17	0	0.00	4	36.30	36.55	-4	3,021	-0.13%
2020/04/15	5	33.68	0	0.00	33.50	5	2,911	0.17%
2020/04/14	0	0.00	1	34.80	34.95	-1	2,880	-0.03%
2020/04/09	1	35.60	3	35.53	35.15	-2	2,809	-0.07%
2020/04/07	0	0.00	1	34.85	34.40	-1	2,714	-0.04%
2020/04/06	2	35.00	1	34.95	34.75	1	2,687	0.04%
2020/04/01	0	0.00	1	33.55	33.55	-1	2,621	-0.04%
2020/03/31	1	33.65	1	33.90	33.30	0	2,609	0.00%
2020/03/30	3	34.40	4	34.03	33.75	-1	2,585	-0.04%
2020/03/27	1	33.15	1	34.00	33.25	0	2,498	0.00%
2020/03/26	1	34.15	0	0.00	33.45	1	2,438	0.04%
2020/03/25	1	32.65	0	0.00	32.60	1	2,386	0.04%
2020/03/24	0	0.00	1	33.70	32.95	-1	2,351	-0.04%
2020/03/23	2	33.63	0	0.00	32.95	2	2,327	0.09%
2020/03/20	7	35.08	8	34.85	34.70	-1	2,294	-0.04%
2020/03/19	3	33.53	1	34.65	33.50	2	2,197	0.09%
2020/03/18	2	32.75	4	33.65	33.10	-2	2,021	-0.10%
2020/03/17	4	32.33	4	32.68	32.35	0	1,954	0.00%
2020/03/16	0	0.00	1	31.85	33.65	-1	1,887	-0.05%
2020/03/13	1	30.70	0	0.00	30.60	1	1,834	0.05%
2020/03/12	1	33.40	2	34.05	34.00	-1	1,807	-0.06%
2020/03/11	2	37.55	2	36.85	36.90	0	1,761	0.00%
2020/03/10	2	36.60	32	36.03	36.65	-30	1,719	-1.74%
2020/03/09	32	42.95	0	0.00	39.70	32	1,657	1.93%
2020/03/06	1	41.85	4	42.45	41.40	-3	1,507	-0.20%
2020/03/05	1	41.10	1	40.85	41.30	0	1,383	0.00%
2020/03/04	8	40.64	0	0.00	42.60	8	1,308	0.61%
2020/03/02	4	40.50	3	41.02	40.50	1	1,135	0.09%
2020/02/27	2	40.38	3	40.00	39.30	-1	1,026	-0.10%
2020/02/26	2	39.25	0	0.00	39.00	2	934	0.21%
2020/02/25	9	41.38	6	40.43	39.90	3	861	0.35%
2020/02/21	0	0.00	5	34.04	34.95	-5	591	-0.85%
2020/02/20	0	0.00	2	31.65	31.80	-2	526	-0.38%
2020/02/19	5	31.41	0	0.00	31.35	5	518	0.96%
2020/02/18	1	31.75	0	0.00	31.75	1	509	0.20%
2020/02/13	0	0.00	2	32.50	31.80	-2	424	-0.47%
2020/02/12	0	0.00	1	31.40	30.80	-1	391	-0.26%
2020/02/11	2	30.83	0	0.00	30.70	2	377	0.53%
2020/02/10	1	32.95	1	33.60	32.00	0	362	0.00%
2020/02/07	0	0.00	4	31.93	32.45	-4	303	-1.32%
2020/02/06	1	29.50	4	30.11	29.50	-3	251	-1.19%
2020/02/05	6	29.25	0	0.00	28.80	6	233	2.57%
2020/02/04	3	32.78	0	0.00	32.00	3	205	1.46%
2019/12/09	0	0.00	1	25.80	25.85	-1	56	-1.76%
2019/11/21	2	26.85	0	0.00	26.85	2	56	3.55%
2019/03/29	0	0.00	4	30.85	30.95	-4	61	-6.45%
2019/02/21	0	32.10	0	0.00	32.30	0	49	0.00%
2018/12/14	0	0.00	3	29.55	29.45	-3	33	-9.06%
2018/12/12	0	0.00	18	29.51	29.70	-18	32	-54.82%
2018/12/03	4	30.20	0	0.00	29.85	4	35	11.20%
2018/11/19	5	30.00	0	0.00	29.90	5	36	13.53%
2018/11/06	1	28.95	0	0.00	29.00	1	40	2.44%
2018/11/05	5	28.90	0	0.00	28.70	5	40	12.21%
2018/11/02	4	29.41	0	0.00	29.25	4	39	10.08%
2018/11/01	3	28.78	0	0.00	28.95	3	42	7.10%
2018/10/31	2	28.78	0	0.00	28.95	2	42	4.74%
2018/10/30	1	28.30	0	0.00	28.60	1	43	2.31%
2018/04/03	0	38.45	0	0.00	38.50	0	136	0.00%