台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/11089.8000.0089.700440.06%
2024/10/08190.0000.0090.001452.18%
2024/09/1600.00192.0093.20-172-1.37%
2024/08/2600.00097.5096.300800.00%
2024/08/2300.000105.00103.000800.00%
2024/08/210.1106.001105.50105.50-179-1.19%
2024/08/06294.3500.0094.002972.05%
2024/08/0100.005103.90105.50-593-5.33%
2024/07/3000.006102.00103.00-699-6.05%
2024/07/2200.003103.33103.00-3103-2.90%
2024/07/1900.002105.50105.00-2104-1.91%
2024/07/0900.003105.00104.50-3138-2.17%
2024/07/057107.501107.50108.0061444.16%
2024/07/041107.5000.00108.0011490.67%
2024/07/0300.000108.00109.0001520.00%
2024/06/2600.000109.50111.0001640.00%
2024/06/252108.5000.00109.5021701.18%
2024/06/213.1112.928117.63112.50-5174-2.84%
2024/06/2000.002.2107.77108.50-2.2162-1.35%
2024/05/3100.001104.00104.50-1244-0.41%
2024/05/170.1105.5000.00106.000.12640.02%
2024/05/140106.5000.00105.0002660.01%
2024/05/138105.8800.00106.0082643.03%
2024/05/100.1109.421.1109.14108.00-1259-0.40%
2024/05/030.2116.1700.00115.000.22520.06%
2024/05/020.1118.5000.00120.500.12470.02%
2024/04/301116.0000.00116.5012460.41%
2024/04/290117.000117.00117.0002460.00%
2024/04/251115.0000.00114.0012440.41%
2024/04/223116.5000.00115.0032461.22%
2024/04/192116.0000.00116.0022460.81%
2024/04/180.1125.501125.00123.00-0.9242-0.37%
2024/04/1600.000.5131.50131.00-0.5240-0.21%
2024/04/121135.5000.00135.5012320.43%
2024/04/1100.000.9133.00132.50-0.9230-0.37%
2024/04/100135.0000.00134.0002250.01%
2024/04/031139.000139.00139.0012160.46%
2024/03/280.1136.0000.00136.000.12080.02%
2024/03/260.2131.5000.00130.500.22040.10%
2024/03/250133.002133.00133.00-2204-0.96%
2024/03/2200.003134.00133.50-3203-1.47%
2024/03/211135.0000.00134.5012030.49%
2024/03/202133.0000.00135.0022020.99%
2024/03/1900.003132.83133.00-3200-1.50%
2024/03/1800.001131.01131.50-1200-0.50%
2024/03/151131.000.1127.50130.500.92020.44%
2024/03/142131.251.1131.41130.000.92000.45%
2024/03/132.1127.2700.00127.502.11901.08%
2024/03/126.1127.6213130.50130.00-6.9178-3.87%
2024/03/1100.001120.00120.00-1153-0.65%
2024/03/0800.000.2112.76109.50-0.2151-0.13%
2024/03/0700.001110.00113.50-1148-0.67%
2024/03/053112.0000.00111.5031432.09%
2024/03/042112.0000.00112.5021391.46%
2024/03/0100.000.1108.00108.50-0.1131-0.08%
2024/02/291105.0000.00106.5011320.75%
2024/02/2700.000.2104.48103.50-0.2131-0.16%
2024/02/2600.002104.50105.00-2130-1.53%
2024/02/2300.001102.00100.00-1127-0.78%
2024/02/224101.0000.00101.0041283.11%
2024/02/211100.5000.00101.0011310.76%
2024/02/201101.0000.00101.0011310.76%
2024/02/190.1102.5000.00102.000.11320.08%
2024/01/30198.9000.0099.5011360.73%
2024/01/2600.000100.0099.700136-0.01%
2024/01/22099.0000.0099.4001400.01%
2024/01/18298.1500.0097.5021421.40%
2024/01/172100.0500.0098.9021421.41%
2024/01/160102.0000.00101.0001400.01%
2024/01/102101.0000.00100.0021361.47%
2024/01/081105.5000.00105.5011310.76%
2024/01/0400.000.2108.01107.50-0.2134-0.11%
2024/01/0200.000.1108.00108.50-0.1143-0.07%
2023/12/280.1112.0000.00110.500.11460.07%
2023/12/2200.001110.50110.00-1165-0.62%
2023/12/200115.5000.00115.0001980.02%
2023/12/181113.0000.00112.5012010.50%
2023/12/1100.005105.50105.00-5198-2.52%
2023/11/2800.000105.00105.0002030.00%
2023/11/2700.001104.00104.00-1203-0.49%
2023/11/2100.000103.00102.5002150.00%
2023/11/15197.4000.0097.5012160.46%
2023/11/080100.0000.00100.0002280.00%
2023/11/06199.1000.0099.0012400.42%
2023/11/0100.000.197.6096.00-0.1251-0.02%
2023/10/30299.0000.0098.8022640.76%
2023/10/25098.6000.00100.0002820.00%
2023/10/23296.8000.0096.5023020.66%
2023/10/18297.9900.0096.5023320.61%
2023/10/162102.0000.00100.0023750.53%
2023/10/121103.0300.00102.5014100.25%
2023/10/112104.250103.50103.0024160.47%
2023/10/061.1111.0500.00111.001.14100.26%
2023/10/0300.000114.00111.0004270.00%
2023/10/020112.5000.00112.0004210.00%
2023/09/2800.000110.50110.0004250.00%
2023/09/2700.000113.00110.0004260.00%
2023/09/250111.6700.00114.5004330.01%
2023/09/221101.5000.00105.5014330.23%
2023/09/210.1102.5000.00102.000.14450.02%
2023/09/191100.0000.0099.8014840.21%
2023/09/15198.8000.0099.6014880.20%
2023/09/12198.0000.0097.5015580.18%
2023/09/07296.0500.0095.7025690.35%
2023/09/06297.0000.0097.4025790.35%
2023/09/05198.600.199.0097.800.95930.15%
2023/09/0100.000100.0098.9006510.00%
2023/08/31099.40198.8098.10-1651-0.15%
2023/08/30098.5000.0099.8006540.00%
2023/08/28199.8000.0097.5016630.15%
2023/08/2400.000.6112.00112.50-0.6670-0.09%
2023/08/170.1114.5000.00116.000.16860.01%
2023/08/110.1110.0000.00108.500.17850.01%
2023/08/090.1118.002119.50116.50-1.9806-0.24%
2023/08/040.1115.5000.00116.000.18930.01%
2023/08/0100.000.1123.00123.50-0.1918-0.01%
2023/07/2800.000.1124.00124.00-0.1923-0.01%
2023/07/270.1130.250127.00125.000.19200.01%
2023/07/260.1133.5000.00128.500.19140.01%
2023/07/2500.000.1136.00138.00-0.1905-0.01%
2023/07/240.1136.5000.00136.500.18990.01%
2023/07/211.2145.0700.00140.001.28890.13%
2023/07/200.2145.5000.00150.000.28730.02%
2023/07/190.1156.5000.00147.500.18630.01%
2023/07/170148.0000.00148.5008180.00%
2023/07/1300.000.1126.50127.00-0.1790-0.01%
2023/07/110127.501126.00128.00-1789-0.12%
2023/07/101127.0000.00127.0017840.13%
2023/07/040132.0000.00131.0007630.00%
2023/06/301133.503131.50134.00-2740-0.27%
2023/06/292127.501126.50128.5017150.14%
2023/06/271121.501121.00122.0006800.00%
2023/06/201114.5000.00114.5016410.16%
2023/06/160.1118.5000.00118.500.16050.01%
2023/06/152.1105.212106.75109.000.15680.02%
2023/05/2500.000.1102.50101.50-0.1433-0.02%
2023/05/2400.003105.50104.50-3429-0.70%
2023/05/232.1104.761107.00106.501.14270.26%
2023/05/222104.7500.00105.0024210.47%
2023/05/1700.002.1105.57112.00-2.1371-0.56%
2023/05/162102.7500.00102.0023110.64%
2023/05/150.1105.0000.00102.500.12930.02%
2023/05/1200.001101.00107.00-1277-0.36%
2023/05/1100.0010103.25103.50-10254-3.92%
2023/05/0900.00193.0094.00-1180-0.55%
2023/05/0800.00498.50101.00-4154-2.58%
2023/05/04588.5000.0088.5051273.94%
2023/04/28580.1000.0080.6051124.43%
2023/04/2100.00178.7077.80-1108-0.92%
2023/04/0600.000.275.9076.20-0.2116-0.17%
2023/03/270.274.0000.0074.300.21140.17%
2023/03/2100.00174.4074.40-1116-0.86%
2023/03/1700.00172.8072.80-1122-0.82%
2023/03/15171.5000.0070.7011220.81%
2023/03/1400.00170.5071.10-1122-0.82%
2023/03/09270.8000.0070.6021191.67%
2023/03/08272.4500.0072.2021161.72%
2023/02/22171.5000.0072.6011010.98%
2023/02/2100.00570.0270.70-597-5.14%
2023/02/17267.7500.0068.302942.13%
2023/02/1600.000.269.1068.70-0.294-0.19%
2023/02/1500.000.468.8268.90-0.494-0.42%
2023/02/1400.00068.8068.80093-0.04%
2023/02/1300.003.168.7068.80-3.193-3.34%
2023/02/1000.007.268.3968.00-7.292-7.85%
2023/02/0700.00167.5067.40-189-1.11%
2023/02/031.166.2000.0066.001.1871.25%
2023/02/02166.0000.0065.801861.15%
2023/02/01365.9700.0065.503853.49%
2023/01/3000.000.466.0065.80-0.484-0.46%
2023/01/1700.000.365.0064.80-0.383-0.36%
2023/01/1600.000.264.6064.20-0.283-0.24%
2023/01/13164.2000.0064.201821.21%
2023/01/12163.8000.0063.801811.22%
2023/01/0900.00263.5063.50-280-2.49%
2023/01/05362.5000.0062.403803.73%
2022/12/2900.00867.3663.60-874-10.77%
2022/12/2800.0013.566.7266.10-13.563-21.33%
2022/12/26162.6000.0062.601442.23%
2022/12/23262.2000.0062.202434.60%
2022/12/14161.6000.0061.601412.41%
2022/12/13362.00262.4062.301402.44%
2022/12/12162.30263.1563.10-138-2.61%
2022/12/0900.00361.9361.60-334-8.68%
2022/12/08761.17159.8059.7062820.87%
2022/12/050.258.4000.0058.500.2240.98%
2022/11/28158.6000.0058.601273.60%
2022/11/24158.6000.0058.601352.83%
2022/11/22158.0000.0058.001362.78%
2022/11/14258.8000.0059.002355.63%
2022/11/11057.9000.0058.200340.03%
2022/11/02357.8000.0057.903338.84%
2022/10/28156.9000.0056.901332.97%
2022/10/26356.7700.0056.503338.87%
2022/10/2500.00156.2056.20-134-2.89%
2022/10/24256.2000.0056.302345.76%
2022/10/21356.7300.0056.703348.71%
2022/10/1900.00156.9056.80-134-2.93%
2022/10/18156.9000.0056.901342.89%
2022/10/17256.5000.0056.802345.80%
2022/09/1300.00158.3058.40-136-2.74%
2022/09/12258.5000.0058.302355.56%
2022/07/18254.2000.0054.202277.27%
2022/06/2200.00557.1057.00-531-15.74%
2022/05/0500.00156.3056.40-138-2.57%
2022/04/2800.00155.6055.80-139-2.55%
2022/04/27155.4000.0055.601392.55%
2022/04/22157.1000.0057.101382.58%
2022/02/1100.002054.0054.00-2024-83.22%
2022/02/0900.00753.5053.60-723-30.00%
2022/02/0800.00253.1052.90-223-8.69%
2022/01/24152.5000.0052.901224.40%
2022/01/14252.6000.0053.102229.06%
2021/12/16753.0000.0053.1072034.48%
2021/12/07153.30153.7052.700190.00%
2021/08/25250.2000.0050.302434.64%
2021/07/1400.00253.9054.00-276-2.62%
2021/06/22154.2000.0054.101921.08%
2021/05/18151.9000.0053.401981.02%
2021/05/14653.10152.8053.005955.26%
2021/04/23254.3000.0054.802822.43%
2021/04/22655.0000.0054.506817.39%
2021/04/13154.40154.3054.000740.00%
2021/04/1200.00455.3555.40-470-5.65%
2021/04/07153.4000.0053.901611.63%
2021/04/06153.4000.0053.301591.67%
2021/03/18053.0000.0053.000510.00%
2021/03/08450.2000.0050.104468.66%
2020/12/11248.8000.0048.852257.85%
2020/11/30149.8000.0049.801323.11%
2020/06/1600.00551.6651.30-590-5.55%
2020/06/1100.001050.3350.00-1086-11.58%
2020/06/031050.6200.0050.90108312.00%
2020/05/2100.00449.0049.35-468-5.80%
2020/05/15447.8000.0048.654666.05%
2020/05/1400.00449.1849.10-462-6.40%
2020/04/0800.00144.5045.25-143-2.32%
2020/03/27143.5000.0043.301442.24%
2020/03/1600.00145.4545.45-144-2.26%
2020/03/13144.60144.6045.300430.00%
2020/01/30149.0000.0048.801452.21%
2019/12/1700.00149.6549.65-134-2.89%
2019/12/0500.00149.1049.10-135-2.85%
2019/11/26150.1000.0049.501313.21%
2019/08/16150.70151.0051.000340.00%
2019/06/2700.00249.6049.85-227-7.27%
2019/06/20149.4500.0049.401293.42%
2019/04/1100.00150.1050.10-130-3.33%
2019/04/0900.00649.7649.75-629-20.48%
2019/03/0400.00350.0049.90-319-15.10%
2019/02/21049.0500.0049.050180.01%
2019/02/1100.00147.8047.95-116-6.12%
2019/01/22247.6500.0048.1521711.73%
2019/01/21247.6500.0047.7521711.55%
2019/01/17247.6500.0047.8521810.95%
2018/11/23146.4500.0046.501402.46%
2018/11/21146.8500.0046.951412.39%
2018/10/17146.9000.0047.151581.70%
2018/10/12146.8000.0046.651591.68%
2018/10/1100.00346.9045.90-359-5.08%
2018/09/21550.9800.0050.805647.80%
2018/09/20251.00751.9050.70-563-7.84%
2018/09/18150.3000.0050.201601.65%
2018/09/17150.5000.0050.701611.64%
2018/09/14150.7000.0050.701601.64%
2018/09/07149.7000.0049.651601.65%
2018/09/06249.8000.0050.002593.34%
2018/09/03650.0000.0049.956619.71%
2018/05/3000.00255.7055.60-2359-0.56%
2018/05/22156.1000.0056.0013530.28%
2018/05/0400.00157.0057.00-1334-0.30%
2018/05/02360.3300.0060.0033240.93%
2018/04/3000.00361.8761.50-3318-0.94%
2018/04/27160.60161.6059.7002940.00%
2018/04/2300.00258.2058.00-2243-0.82%
2018/04/19357.5000.0057.1032411.24%
2018/04/17256.7000.0055.8022360.85%
2018/04/10262.9000.0059.2022140.93%
2018/04/09162.6000.0062.9011910.52%
2018/03/2600.00558.0257.80-5119-4.17%
2018/03/22257.3000.0056.0021071.86%
2018/03/1900.00455.2357.30-477-5.13%
2018/03/16153.00353.3053.40-256-3.57%
2018/03/14251.95452.3053.60-251-3.86%
2018/03/1300.00151.6051.20-146-2.13%
2018/03/0800.00151.5051.40-144-2.23%
2018/03/0500.00150.4049.95-143-2.28%
2018/02/27149.9500.0049.951432.30%
2018/02/23150.0000.0050.201432.28%
2018/02/22349.9700.0049.953446.81%
2018/02/06149.2000.0048.301472.10%
2018/02/05150.5000.0050.401462.15%
2018/01/29251.7000.0051.302484.12%
2018/01/26251.2000.0051.202494.04%
2018/01/1600.00452.7052.20-450-7.94%
2018/01/1500.00152.3051.80-148-2.05%
曜亞 相關文章
曜亞 相關影音