台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.29%
  • 成交量
    608
  • 產業
    上市 生技醫療類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊映 (4155)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26124.0500.0024.0013150.32%
2024/03/1800.00524.2524.25-5319-1.57%
2024/03/1500.00224.1524.15-2316-0.63%
2024/03/14224.1500.0024.1023140.64%
2024/03/13224.3800.0024.3523060.65%
2024/03/06124.6000.0024.5512880.35%
2024/02/2200.000.225.0525.00-0.2313-0.06%
2024/02/21325.32325.2225.0503130.00%
2024/02/200.225.4500.0025.250.23130.06%
2024/01/3000.00124.9524.90-1301-0.33%
2024/01/25124.8000.0024.8513190.31%
2024/01/1100.00125.1025.15-1337-0.30%
2024/01/10124.9500.0024.9013490.29%
2023/12/2900.00125.1025.10-1402-0.25%
2023/12/1900.006.525.0024.90-6.5453-1.43%
2023/12/0100.00426.2526.30-4492-0.81%
2023/11/29426.3500.0026.3545300.75%
2023/11/2100.00125.3025.25-1559-0.18%
2023/11/17624.9000.0024.9065531.08%
2023/11/0900.00324.8024.55-3585-0.51%
2023/11/08324.7000.0024.7036280.48%
2023/11/020.224.2500.0024.150.26830.03%
2023/11/01123.9000.0023.9016870.15%
2023/10/2000.00123.8524.00-1779-0.13%
2023/10/1900.00124.4024.30-1825-0.12%
2023/10/0600.00125.0025.95-1928-0.11%
2023/10/04125.2500.0025.3519820.10%
2023/09/2800.00226.0025.80-21,562-0.13%
2023/09/2700.00126.4026.00-11,985-0.05%
2023/09/2600.00227.0526.95-22,197-0.09%
2023/09/2100.00228.3028.30-22,863-0.07%
2023/09/1900.00128.3028.25-13,047-0.03%
2023/09/1400.00128.2528.25-13,122-0.03%
2023/09/1300.00128.0528.05-13,130-0.03%
2023/09/04133.2500.0033.3513,1980.03%
2023/08/30532.8000.0032.8553,2260.15%
2023/08/18532.9200.0032.7553,3070.15%
2023/07/2700.00233.0032.85-23,282-0.06%
2023/07/2500.00133.2533.40-13,275-0.03%
2023/07/2100.00134.5434.40-13,246-0.03%
2023/07/1300.00135.4035.25-13,217-0.03%
2023/07/11636.51036.5536.0063,2100.19%
2023/07/10134.85135.1536.1003,1790.00%
2023/07/07334.8711935.1035.00-1163,190-3.64% 大賣/鉅額交易
2023/07/0600.00637.7837.20-62,976-0.20%
2023/07/05139.8000.0039.8012,7440.04%
2023/07/04943.41943.6044.2002,3240.00%
2023/07/03541.38541.2343.0002,1150.00%
2023/06/30939.74239.9539.8571,9170.37%
2023/06/29338.40737.8940.80-41,702-0.23%
2023/06/28137.50338.0037.10-21,488-0.13%
2023/06/20236.10435.6536.00-21,391-0.14%
2023/06/16335.1000.0034.9531,4570.21%
2023/06/15334.5000.0035.2531,5060.20%
2023/06/13234.5000.0034.6521,6330.12%
2023/06/09235.9000.0035.3021,7180.12%
2023/06/0700.00236.8536.65-21,763-0.11%
2023/06/05235.7000.0035.6521,7870.11%
2023/05/3000.00136.6536.75-11,825-0.05%
2023/05/02133.5000.0033.6012,4230.04%
2023/04/2800.00234.0033.95-22,457-0.08%
2023/04/26233.5000.0033.6522,4880.08%
2023/04/25132.6000.0032.2512,4960.04%
2023/04/20132.6000.0032.4512,5290.04%
2023/04/19033.6900.0033.3002,5300.00%
2023/04/18034.0000.0033.7002,5290.00%
2023/04/12135.50334.4034.05-22,539-0.08%
2023/03/3000.001236.0036.85-122,620-0.46%
2023/03/2900.00137.3036.50-12,708-0.04%
2023/03/271237.65237.7337.65102,9050.34%
2023/03/2400.00235.7036.45-22,911-0.07%
2023/03/2300.001037.0536.75-102,913-0.34%
2023/03/2200.00238.2038.10-22,925-0.07%
2023/03/2100.00438.6037.90-42,993-0.13%
2023/03/131535.371033.4435.6552,7280.18%
2023/03/1000.00133.3533.45-12,627-0.04%
2023/03/08132.6000.0033.3512,5980.04%
2023/03/06233.0000.0033.0022,5480.08%
2023/03/01133.1500.0033.1512,4910.04%
2023/02/23433.7600.0033.0542,4600.16%
2023/02/20132.7000.0032.1512,3840.04%
2023/02/17232.9800.0032.8522,3460.09%
2023/02/1000.002033.6033.45-202,251-0.89%
2023/02/09033.8000.0034.3502,1800.00%
2023/02/08033.750.233.7533.70-0.12,186-0.01%
2023/02/070.233.161.133.3933.40-0.92,251-0.04%
2023/02/0600.00232.3532.35-22,209-0.09%
2023/02/03531.5000.0031.4552,1710.23%
2023/02/023131.37131.7031.40302,1191.42%
2023/02/0120.130.86331.2330.8517.12,0610.83%
2023/01/312528.93229.6329.70231,9601.17%
2023/01/302029.0000.0029.00201,8981.05%
2023/01/1700.001528.0828.10-151,854-0.81%
2023/01/10228.00227.9027.9001,7310.00%
2023/01/0900.00227.7527.95-21,721-0.12%
2023/01/05227.7000.0027.9021,7270.12%
2022/12/3000.00227.6027.55-21,734-0.12%
2022/12/27227.9000.0027.5021,8090.11%
2022/12/26128.40128.7027.9001,7970.00%
2022/12/23227.7300.0028.5521,7520.11%
2022/12/211628.301228.1928.0541,6430.24%
2022/12/20127.05127.2026.6001,5780.00%
2022/12/19329.072728.6728.00-241,548-1.55%
2022/12/161227.6500.0027.20121,3790.87%
2022/12/151827.5400.0027.60181,3711.31%
2022/12/141527.65127.3027.50141,3751.02%
2022/12/131528.00327.7327.55121,3770.87%
2022/12/12227.5300.0027.7021,2930.15%
2022/12/09126.0000.0026.0011,2170.08%
2022/11/0400.00224.7525.60-21,133-0.18%
2022/11/03324.95225.2524.9011,0980.09%
2022/10/27122.8000.0022.8019730.10%
2022/09/2600.00125.8526.20-1548-0.18%
2022/09/1900.00125.6525.90-1370-0.27%
2022/09/1600.00425.6425.85-4348-1.15%
2022/09/1500.00125.4525.35-1328-0.30%
2022/09/14125.45125.6025.3003080.00%
2022/08/31124.9500.0024.8512540.39%
2022/08/3000.00124.4024.45-1230-0.43%
2022/08/26124.2500.0023.9012190.46%
2022/08/24123.80223.8023.80-1209-0.48%
2022/08/2300.00423.3023.25-4196-2.04%
2022/08/22223.3500.0023.1021931.03%
2022/08/19222.9000.0023.0021871.07%
2022/08/10222.4000.0022.5021861.07%
2022/08/08222.8500.0022.8021881.06%
2022/07/28122.7500.0022.7512150.46%
2022/07/12222.4000.0022.1025210.38%
2022/07/07122.3000.0022.4515270.19%
2022/07/06222.4500.0022.3525240.38%
2022/07/05123.1000.0023.2515210.19%
2022/06/07523.2900.0023.2054721.06%
2022/06/06123.2500.0023.3514730.21%
2022/06/0200.00123.3023.30-1476-0.21%
2022/06/01123.2000.0023.2014780.21%
2022/05/30123.1500.0023.2014790.21%
2022/05/0400.00123.5523.30-1440-0.23%
2022/04/271.323.2700.0023.751.34270.30%
2022/04/22525.75525.3525.4003610.00%
2022/04/21424.71125.0024.7033030.99%
2022/04/1900.000.324.2024.10-0.3264-0.11%
2022/04/183.325.53125.6025.752.32340.98%
2022/04/0800.00122.9022.90-1131-0.76%
2022/03/04122.8500.0022.9011290.77%
2021/11/15123.4500.0023.5511730.58%
2021/07/14123.90123.9023.8502550.00%
2021/07/13224.1000.0023.9522620.76%
2021/06/18125.7000.0025.6513000.33%
2021/05/26124.0000.0023.9013490.29%
2021/05/21223.5500.0023.6023450.58%
2021/04/13126.6000.0026.3513420.29%
2021/03/0800.00227.4527.00-2406-0.49%
2021/03/0200.00125.9025.85-1413-0.24%
2021/01/2900.00325.2025.10-3734-0.41%
2021/01/2100.00325.5025.50-3821-0.37%
2020/12/2900.00126.8526.95-1928-0.11%
2020/12/28326.751526.5026.55-12919-1.30%
2020/12/2200.001227.1527.10-12926-1.29%
2020/12/2100.00827.1327.15-8940-0.85%
2020/12/1800.00227.4027.05-2950-0.21%
2020/12/11227.00227.0027.1501,1150.00%
2020/12/0900.00528.5028.40-51,185-0.42%
2020/12/0800.001028.7328.60-101,220-0.82%
2020/12/03328.1700.0028.2531,2610.24%
2020/12/02128.2000.0028.2011,2840.08%
2020/12/01628.1900.0028.2561,3070.46%
2020/11/26528.1500.0028.2551,2930.39%
2020/11/2400.00228.7028.65-21,278-0.16%
2020/11/23128.7000.0028.6011,2770.08%
2020/11/20428.7000.0028.8541,2710.31%
2020/11/191028.35428.4528.4561,2660.47%
2020/11/17528.7500.0029.0051,2300.41%
2020/11/161029.1000.0029.10101,2270.81%
2020/11/1200.00229.7029.95-21,194-0.17%
2020/11/0900.00131.6531.70-11,066-0.09%
2020/11/06231.60231.6031.5001,0430.00%
2020/11/0200.00531.0030.90-5960-0.52%
2020/10/30230.1300.0030.0529450.21%
2020/10/29330.00231.0031.0019320.11%
2020/10/28230.9500.0030.5529120.22%
2020/10/2300.00530.6530.50-5878-0.57%
2020/10/221730.66531.1030.85128561.40%
2020/09/25527.5000.0027.9558460.59%
2020/09/2300.00129.9530.10-1829-0.12%
2020/09/21530.50530.5330.3508030.00%
2020/09/18631.1900.0030.8067860.76%
2020/09/17332.15631.8531.45-3738-0.41%
2020/09/1600.00230.6831.50-2697-0.29%
2020/09/151031.22131.3031.5096761.33%
2020/09/14330.07229.6030.3016190.16%
2020/09/08229.1000.0028.4025650.35%
2020/09/0400.001628.3028.40-16537-2.98%
2020/09/0300.00127.4027.45-1512-0.19%
2020/09/0200.00927.4027.40-9514-1.75%
2020/09/0100.002127.2927.25-21515-4.07%
2020/08/2700.00427.1527.15-4519-0.77%
2020/08/21226.1000.0026.1525180.39%
2020/08/17126.8000.0026.7515790.17%
2020/08/14926.9600.0027.0095801.54%
2020/08/1300.00127.1026.95-1585-0.17%
2020/08/11227.05127.0027.1015970.17%
2020/08/03127.2000.0027.1516300.16%
2020/07/312227.1500.0027.25226323.48%
2020/07/271027.9800.0027.30106701.49%
2020/07/24127.0000.0027.3016630.15%
2020/07/23127.5000.0027.4016650.15%
2020/07/22128.1000.0028.1016630.15%
2020/07/21128.10128.5028.0006720.00%
2020/07/06129.2500.0029.2516840.15%
2020/06/23330.0500.0029.7036720.45%
2020/06/1900.00231.7531.75-2662-0.30%
2020/06/11130.0000.0029.5016450.15%
2020/06/10430.3000.0030.3546480.62%
2020/06/05130.85131.1530.8507360.00%
2020/06/04330.8000.0030.7037840.38%
2020/06/0300.00130.7030.85-1852-0.12%
2020/05/29230.3300.0030.2029680.21%
2020/05/25131.55231.0531.70-11,050-0.10%
2020/05/2200.00230.7030.60-21,022-0.20%
2020/05/21330.3300.0030.2031,0240.29%
2020/05/2000.00130.8030.10-11,032-0.10%
2020/05/1800.00330.3730.05-31,048-0.29%
2020/05/14230.80330.9029.70-11,035-0.10%
2020/05/1300.00129.7529.85-11,005-0.10%
2020/05/06330.12130.1029.4521,0380.19%
2020/04/28128.3000.0028.2019950.10%
2020/04/2400.00227.7526.75-2983-0.20%
2020/04/2300.00127.4527.20-1975-0.10%
2020/04/22126.9000.0026.9019730.10%
2020/04/16127.5000.0027.6519570.10%
2020/04/09227.5000.0028.7029250.22%
2020/03/17125.7000.0025.6018480.12%
2020/03/12129.1000.0029.1018050.12%
2020/03/0600.00135.2535.25-1625-0.16%
2020/03/05136.6000.0035.5016030.17%
2020/03/0200.00134.3034.60-1463-0.22%
2020/02/12133.6000.0033.7514360.23%
2020/02/0700.00132.5532.60-1435-0.23%
2020/02/06131.8000.0032.3014890.20%
2020/01/30231.2500.0030.2526750.30%
2019/11/25135.0500.0035.0511,8990.05%
2019/11/0700.00435.8035.50-41,790-0.22%
2019/11/05435.96535.4836.10-11,754-0.06%
2019/11/04138.3000.0038.4011,6940.06%
2019/10/29440.1000.0038.5041,5840.25%
2019/10/28240.35139.5041.3011,4990.07%
2019/10/1700.00637.3137.10-61,353-0.44%
2019/10/1600.00636.7037.65-61,347-0.45%
2019/10/04138.1000.0038.8011,1990.08%
2019/10/03138.3500.0038.2011,1400.09%
2019/10/021437.57337.7838.45111,0821.02%
2019/10/0100.00535.5535.90-5887-0.56%
2019/09/25136.251436.6634.95-13803-1.62%
2019/09/24933.801933.5734.00-10690-1.45%
2019/09/23433.2000.0033.1046750.59%
2019/09/18533.2000.0033.9056560.76%
2019/09/1600.00133.3033.10-1647-0.15%
2019/09/12532.8000.0033.1556520.77%
2019/09/11233.10133.1533.1516490.15%
2019/09/1000.00533.7033.00-5636-0.79%
2019/09/09533.0000.0033.0556060.83%
2019/09/06732.87232.9033.0056010.83%
2019/09/05832.9100.0032.6085951.34%
2019/09/03233.2000.0033.3025390.37%
2019/09/0200.00533.2033.70-5504-0.99%
2019/08/30533.2000.0033.2054251.18%
2019/07/1700.00129.3529.35-1191-0.52%
2019/07/1600.00229.4529.30-2185-1.08%
2019/07/0900.00127.8528.05-1163-0.61%
2019/06/28126.7500.0026.7011770.56%
2019/06/27226.95126.8026.9011790.56%
2019/06/26129.0000.0028.9011960.51%
2019/06/1900.00329.7029.00-3156-1.92%
2019/06/13329.6800.0029.6531452.06%
2019/06/03128.0000.0028.1011560.64%
2019/02/18025.9000.0025.900510.00%
2019/02/1500.00126.4526.60-161-1.63%
2018/11/15125.9000.0025.8011070.93%
2018/04/1900.00131.1031.10-1234-0.43%
2018/04/13131.65331.6531.55-2232-0.86%
2018/04/12332.0000.0031.5532341.28%
2018/04/1000.001032.5532.60-10232-4.30%
2018/03/2900.00232.9032.70-2201-0.99%
2018/03/2100.00332.5532.50-3204-1.47%
2018/03/20331.45132.6032.6022180.92%
2018/03/1500.00330.4732.00-3224-1.34%
2018/03/06126.7000.0026.8513810.26%
2018/03/0200.00127.1026.95-1390-0.26%
2018/02/06326.8200.0026.7034240.71%
2018/02/0200.00129.5029.30-1425-0.24%
2018/01/2600.00130.4030.40-1438-0.23%
2018/01/23330.1300.0030.1534340.69%
2018/01/15230.0000.0030.3024280.47%
〈訊映展望〉轉投資公司新品開發有成 明年發酵Anue鉅亨-2020/09/18
〈訊映展望〉客戶拉貨力道轉強 全年營運拚優於去年Anue鉅亨-2020/09/18
訊映:訊映光電股份有限公司(公司代號:4155)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期Anue鉅亨-2020/09/14
訊映 相關文章
訊映 相關影音