台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鐿鈦 (4163)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.1124.00123.50-0.194-0.07%
2024/03/252123.500123.50123.0021001.94%
2024/03/200121.5000.00122.0001020.00%
2024/03/1400.000.2122.50123.00-0.2103-0.19%
2024/03/0700.003.1123.00122.50-3.1106-2.92%
2024/03/050.6123.094123.00123.00-3.5106-3.23%
2024/03/041.2123.634.4124.55123.00-3.2105-3.06%
2024/03/010.2124.9000.00124.000.21040.19%
2024/02/270.1125.0000.00125.500.11030.05%
2024/02/2600.000.1127.00126.50-0.1103-0.09%
2024/02/2300.001125.00124.00-1103-0.97%
2024/02/190129.500.1128.10127.00-0.1101-0.10%
2024/02/1500.000.4126.05128.00-0.497-0.41%
2024/02/012124.0000.00124.502942.12%
2024/01/091122.5000.00122.501941.06%
2024/01/083124.0000.00123.003933.20%
2023/12/1500.001125.00124.50-192-1.08%
2023/12/0400.001126.50125.50-186-1.16%
2023/11/302121.001122.50122.001841.19%
2023/11/220.1122.0000.00122.500.1850.13%
2023/08/250116.0000.00115.5003530.01%
2023/08/070.1121.0000.00121.500.16150.02%
2023/07/191.1124.717124.86124.50-5.9630-0.94%
2023/07/182130.7500.00129.0026220.32%
2023/07/1300.001132.00134.50-1633-0.16%
2023/07/111133.0000.00133.0016410.16%
2023/07/103134.5000.00135.0036450.46%
2023/07/071135.5000.00138.0016590.15%
2023/07/061136.501137.00136.5006630.00%
2023/07/0500.007135.00135.00-7672-1.04%
2023/07/041134.5000.00134.0016960.14%
2023/07/0300.004136.88137.00-4696-0.57%
2023/06/2900.001135.50135.00-1700-0.14%
2023/06/280.2134.0000.00136.000.27030.03%
2023/06/2600.002132.50132.50-2702-0.28%
2023/06/210.2135.500.3135.50135.00-0.1701-0.01%
2023/06/191136.5000.00136.5017090.14%
2023/06/151136.5000.00135.0017030.14%
2023/06/141136.0000.00135.5017030.14%
2023/06/121134.002135.00134.50-1712-0.14%
2023/06/0600.006133.50133.50-6800-0.75%
2023/05/3100.000.1145.00146.50-0.1834-0.01%
2023/05/251138.5000.00139.0017910.13%
2023/05/2400.001134.50133.00-1763-0.13%
2023/05/231134.0000.00134.0017600.13%
2023/05/221130.001.1129.66131.50-0.1780-0.01%
2023/05/194.1134.817128.14129.00-2.9807-0.36%
2023/05/181139.004137.88140.00-3764-0.39%
2023/05/175136.501138.00135.0047500.53%
2023/05/1600.003136.00136.50-3750-0.40%
2023/05/152133.251134.50133.5017550.13%
2023/05/122132.253133.83136.00-1760-0.13%
2023/05/114134.001136.00131.5037830.38%
2023/05/0900.003127.50127.50-3868-0.35%
2023/05/081131.504131.50131.50-3864-0.35%
2023/05/0400.008132.75133.50-8868-0.92%
2023/05/0300.001133.50133.50-1879-0.11%
2023/04/2800.001127.50130.50-1881-0.11%
2023/04/2700.003126.00126.00-3886-0.34%
2023/04/260.3126.713126.50126.50-2.7905-0.30%
2023/04/2500.001127.50127.50-1933-0.11%
2023/04/2100.004128.50128.50-4930-0.43%
2023/04/190.1134.2800.00133.500.19210.01%
2023/04/181131.5000.00132.0019270.11%
2023/04/141132.501134.50134.0009330.00%
2023/04/1200.003134.00133.00-3934-0.32%
2023/04/1100.001130.50129.50-1927-0.11%
2023/04/103.2129.192131.00128.001.29270.13%
2023/04/072130.5000.00130.5029370.21%
2023/03/310.5126.0000.00126.000.51,0380.05%
2023/03/3000.005124.00124.00-51,084-0.46%
2023/03/2900.006122.50122.50-61,087-0.55%
2023/03/281122.506122.67122.50-51,087-0.46%
2023/03/271125.500.4126.50125.500.61,0880.06%
2023/03/242125.5000.00125.5021,0920.18%
2023/03/233.2124.644125.50125.50-0.81,097-0.07%
2023/03/210.1127.2500.00126.500.11,1100.01%
2023/03/1700.001125.00125.00-11,120-0.09%
2023/03/165122.803122.33121.5021,1240.18%
2023/03/151124.5000.00125.5011,1200.09%
2023/03/141122.001124.00120.5001,1190.00%
2023/03/131.1121.942123.00123.00-0.91,115-0.08%
2023/03/101.1122.6117122.97122.50-15.91,108-1.44%
2023/03/0915.1135.0010128.85127.005.11,0920.47%
2023/03/087136.791.2137.57140.505.91,0120.58%
2023/03/073.4139.564.3138.67137.00-1989-0.10%
2023/03/061.4147.3200.00147.001.49470.15%
2023/03/038138.564139.00139.0049100.44%
2023/03/018134.138135.00135.0008840.00%
2023/02/242.3134.8400.00135.502.38780.26%
2023/02/239138.060137.50137.5098661.04%
2023/02/225135.0000.00136.0058600.58%
2023/02/218138.001139.00139.0078520.82%
2023/02/2012.1138.454137.54137.508.18470.95%
2023/02/170.1131.5000.00140.500.18200.01%
2023/02/168.3128.972130.50131.506.37830.80%
2023/02/150.2128.8700.00128.000.27700.02%
2023/02/142128.5000.00130.0027630.26%
2023/02/134.1127.002130.50130.502.17520.28%
2023/02/109.1126.2700.00126.009.17331.24%
2023/02/0922128.328126.50126.50147221.94%
2023/02/086125.836127.50127.5006880.00%
2023/02/0700.000.1126.00127.50-0.1614-0.02%
2023/02/0100.008117.31118.00-8562-1.42%
2023/01/311113.0000.00114.5015490.18%
2023/01/3000.001112.50113.00-1542-0.18%
2023/01/172115.0000.00113.0025360.37%
2023/01/0900.002109.00110.00-2460-0.43%
2022/12/301107.000.3106.50106.000.74160.17%
2022/12/2700.0010107.00108.00-10390-2.56%
2022/12/2610112.9547111.85110.00-37363-10.18%
2022/12/230.3114.002116.00109.00-1.7320-0.53%
2022/12/221108.501.1110.95115.50-0.1233-0.04%
2022/12/2100.001105.00105.00-1183-0.54%
2022/12/1510107.5000.00105.50101705.87%
2022/12/1316102.8100.00102.001615110.59%
2022/12/1212107.3300.00106.50121408.54%
2022/12/099106.8300.00106.5091336.72%
2022/12/0500.002101.00101.00-2106-1.88%
2022/12/0200.006100.50101.00-6106-5.62%
2022/11/1500.00297.8598.30-2135-1.48%
2022/11/11496.6300.0095.8041372.90%
2022/10/140.192.8000.0092.200.11410.07%
2022/09/191100.0000.0099.0011150.87%
2022/09/1200.000.199.0097.80-0.1111-0.09%
2022/09/0800.00298.4098.20-2113-1.76%
2022/08/3000.000.196.5096.80-0.1102-0.10%
2022/08/2600.00294.4094.20-295-2.10%
2022/08/22192.9000.0092.901871.15%
2022/08/170.191.9000.0091.300.1790.13%
2022/06/2100.000.187.4088.00-0.153-0.09%
2022/06/2000.00386.6086.60-353-5.60%
2022/06/1600.00189.1089.10-147-2.13%
2022/06/15289.40289.0089.000460.00%
2022/06/14489.5500.0090.004468.59%
2022/06/1300.00290.4590.40-245-4.37%
2022/06/10288.20888.8988.80-639-15.27%
2022/06/0900.00287.2586.30-236-5.54%
2022/05/24082.5000.0082.500310.00%
2022/05/06082.8000.0083.900300.07%
2022/03/180.181.2000.0080.900.1290.17%
2022/03/171081.5000.0081.60102835.29%
2021/11/26585.5000.0085.4053414.49%
2021/11/25585.8000.0085.8053414.66%
2021/11/0100.00285.0585.30-231-6.30%
2021/09/0100.000.482.2082.90-0.445-0.87%
2021/07/2600.000.486.1086.20-0.482-0.48%
2021/07/2300.001085.6886.40-1085-11.63%
2021/07/2200.002085.0385.50-2086-23.12%
2021/06/0300.00188.5090.50-1110-0.91%
2021/05/251084.9600.0085.00101099.13%
2021/01/25191.8000.0091.901941.06%
2021/01/080.197.4000.0097.400.1850.12%
2021/01/06197.6000.0097.501871.14%
2020/12/09298.8000.0098.502892.24%
2020/12/0100.001102.00104.00-186-1.16%
2020/11/27898.6000.0098.8087610.41%
2020/11/261098.8000.0098.60107712.85%
2020/11/1600.00197.7098.00-1106-0.94%
2020/11/1200.00198.0098.20-1111-0.90%
2020/11/020.497.0000.0097.000.41150.35%
2020/10/2300.000.299.0098.80-0.2122-0.16%
2020/10/0800.00196.4096.30-1134-0.74%
2020/09/3000.00196.7096.90-1163-0.61%
2020/09/23197.1000.0097.0011850.54%
2020/09/18499.2000.0098.8041902.10%
2020/09/17298.5000.0099.1021931.03%
2020/09/1500.00198.3098.20-1220-0.45%
2020/09/11199.0000.0098.8012200.45%
2020/08/311100.5000.00100.5012230.45%
2020/08/280.1102.0000.00100.500.12220.06%
2020/08/2120117.731118.50119.50192039.33%
2020/08/1700.004119.50122.00-4217-1.84%
2020/08/1400.0010.2115.31116.00-10.2215-4.73%
2020/08/121112.003113.00113.50-2214-0.93%
2020/08/111113.0000.00113.0012140.47%
2020/08/046116.001116.50116.5052192.28%
2020/07/312114.0000.00114.5022220.90%
2020/07/2900.0018111.50112.50-18226-7.95%
2020/07/272114.2512114.88112.50-10240-4.16%
2020/07/241115.0012117.00115.50-11243-4.53%
2020/07/2100.002120.50119.50-2245-0.82%
2020/07/1700.007121.00119.00-7244-2.87%
2020/07/1400.002125.50121.50-2245-0.82%
2020/07/1300.001128.00126.00-1243-0.41%
2020/07/106.1128.6400.00127.006.12442.51%
2020/07/0900.0036136.01137.00-36235-15.26%
2020/07/0800.0019135.16135.50-19223-8.48%
2020/07/072134.2500.00135.0022200.91%
2020/07/0300.0010134.00135.00-10215-4.64%
2020/07/0200.0010134.00135.00-10218-4.57%
2020/07/011132.5000.00132.5012170.46%
2020/06/2900.0010131.50131.00-10224-4.46%
2020/06/2400.001133.00133.00-1222-0.45%
2020/06/2200.0013.1138.60137.50-13.1218-6.01%
2020/06/1814130.9300.00131.00142066.77%
2020/06/1200.002123.00125.50-2222-0.90%
2020/06/1000.0010130.00129.50-10226-4.42%
2020/06/0800.0010129.00129.50-10239-4.17%
2020/06/031131.5000.00131.0012430.41%
2020/05/272.1129.3100.00129.002.12410.87%
2020/05/2612131.6700.00131.00122395.01%
2020/05/2510132.6000.00133.50102354.24%
2020/05/221127.502131.00130.50-1223-0.45%
2020/05/215127.102128.75128.0032181.37%
2020/05/1900.001125.50124.50-1219-0.46%
2020/05/180.1125.0000.00123.000.12200.05%
2020/05/154126.1300.00124.0042201.81%
2020/05/144125.8800.00124.5042201.81%
2020/05/1213125.8100.00124.50132185.96%
2020/05/085125.7000.00124.5052162.31%
2020/05/072123.7500.00124.0022180.92%
2020/05/063127.8300.00127.5032141.40%
2020/05/0400.001124.00131.00-1212-0.47%
2020/04/306123.8300.00124.5062022.96%
2020/04/2913121.3800.00123.00132036.40%
2020/04/281118.0000.00120.0012000.50%
2020/04/241116.0000.00116.0012000.50%
2020/04/234115.3800.00116.0042002.00%
2020/04/2114114.7900.00113.00142006.98%
2020/04/205116.3000.00116.5052032.46%
2020/04/174116.5000.00116.5042011.98%
2020/04/161116.0000.00117.0012010.50%
2020/04/152117.0000.00117.5022010.99%
2020/04/131115.0000.00116.0012100.47%
2020/04/102115.0000.00115.0022110.94%
2020/04/091113.5000.00114.0012150.46%
2020/04/082113.501113.50113.5012160.46%
2020/03/301103.0000.00106.0012040.49%
2020/03/2700.001106.00104.50-1205-0.49%
2020/03/2500.000.2102.50101.00-0.2216-0.09%
2020/03/24399.3300.0098.8032111.42%
2020/03/18395.4300.0093.1032061.45%
2020/03/0610119.0000.00119.50101825.48%
2020/02/2100.001122.50122.00-1207-0.48%
2020/02/190122.5000.00121.0002110.01%
2020/02/179120.0000.00120.0092144.19%
2020/02/141120.0000.00120.0012190.46%
2020/01/304126.009126.00123.00-5230-2.17%
2020/01/2000.001128.50128.50-1228-0.44%
2020/01/160129.5000.00128.5002340.01%
2020/01/150130.0000.00128.0002370.01%
2020/01/093129.0000.00128.0032381.26%
2020/01/0800.001129.00127.50-1240-0.42%
2020/01/062134.7500.00134.5022320.86%
2020/01/020136.0000.00135.5002400.01%
2019/12/209133.5000.00132.5092583.48%
2019/12/160133.0000.00131.0002630.01%
2019/11/280138.0000.00135.5003010.01%
2019/11/130136.5000.00136.5004270.00%
2019/11/120137.0000.00136.0004350.00%
2019/11/080137.0000.00136.5004590.00%
2019/11/040135.5000.00134.0004970.00%
2019/11/010133.0000.00133.0005010.00%
2019/10/310134.5000.00133.5005090.01%
2019/10/300134.5000.00133.5005090.01%
2019/10/290132.0000.00130.5005090.01%
2019/10/221129.0000.00129.5015540.18%
2019/10/171132.0000.00131.0015820.17%
2019/10/1500.001130.00130.00-1628-0.16%
2019/10/0300.001139.00138.50-1660-0.15%
2019/09/275140.0000.00140.5057750.64%
2019/09/240150.0000.00147.0008000.00%
2019/09/201146.501143.50143.5008070.00%
2019/09/191144.501145.50145.0008000.00%
2019/09/1700.001142.00143.50-1793-0.13%
2019/09/115143.5000.00140.0057940.63%
2019/09/101143.0000.00143.0017880.13%
2019/09/0900.002145.25143.50-2786-0.25%
2019/09/061142.0000.00141.5017810.13%
2019/09/042143.251145.00145.0017750.13%
2019/09/031138.5000.00138.5017610.13%
2019/08/2310145.0000.00142.00107561.32%
2019/08/212151.253149.17147.50-1734-0.14%
2019/08/201147.001153.00156.5006950.00%
2019/08/1900.002142.50142.50-2684-0.29%
2019/08/132145.001143.50143.5016880.15%
2019/08/125147.8000.00148.0056800.73%
2019/08/081149.501146.50146.0006770.00%
2019/07/231150.501147.00146.5006930.00%
2019/07/221149.0000.00147.5016810.15%
2019/07/172151.752151.75148.5006380.00%
2019/07/1200.001144.00143.50-1584-0.17%
2019/07/0500.001140.00142.00-1513-0.19%
2019/07/043141.3316140.03137.50-13489-2.66%
2019/07/031131.003129.67131.00-2421-0.47%
2019/07/0100.003122.17123.00-3391-0.77%
2019/06/281119.003119.67120.50-2383-0.52%
2019/06/251114.0000.00113.0013680.27%
2019/06/102113.0000.00112.5023550.56%
2019/06/063115.501115.50117.5023450.58%
2019/06/052117.5000.00118.0023440.58%
2019/06/0400.0010119.00118.00-10345-2.90%
2019/06/031119.5000.00117.5013440.29%
2019/05/311125.5000.00123.5013400.29%
2019/05/3000.001125.50126.00-1335-0.30%
2019/05/291127.001127.00125.0003350.00%
2019/05/282124.756125.42127.00-4334-1.20%
2019/05/246125.331134.00124.5053281.52%
2019/05/211123.0000.00126.0012720.37%
2019/05/201130.001129.00123.5002690.00%
2019/05/1600.000.1124.00124.50-0.1246-0.04%
2019/05/151130.001126.00128.0002350.00%
2019/05/1400.001123.50127.50-1219-0.46%
2019/05/1300.001122.00119.50-1194-0.51%
2019/05/091123.0016122.19123.50-15171-8.74%
2019/05/082118.501118.50118.5011370.73%
2019/05/0700.005108.00108.00-5129-3.85%
2019/05/030.1110.0000.00110.000.11290.04%
2019/05/021.1110.0200.00109.501.11280.81%
2019/04/294107.0000.00106.0041273.14%
2019/04/161105.0000.00106.0011350.74%
2019/04/121106.5000.00106.5011330.75%
2019/04/101107.502108.00107.50-1133-0.75%
2019/04/0312106.5000.00107.00121319.15%
2019/03/261108.0000.00108.0011230.81%
2019/03/2510108.0000.00108.00101238.13%
2019/03/182111.0000.00112.0021201.66%
2019/03/1400.006110.00110.50-6117-5.09%
2019/03/111105.5000.00105.5011110.90%
2019/03/085105.0000.00105.5051104.53%
2019/03/0700.001110.00106.50-1109-0.91%
2019/03/055105.0000.00105.0051034.85%
2019/02/1400.001106.00104.00-180-1.24%
2019/02/136104.671106.00105.005796.32%
2019/02/1200.002103.00103.00-269-2.86%
2019/02/1100.00195.1094.00-162-1.60%
2019/01/23193.6000.0093.701621.61%
2019/01/14191.5000.0091.501591.67%
2019/01/0800.00192.2092.00-153-1.86%
2018/12/24186.5000.0086.401492.00%
2018/12/18187.1000.0087.101501.97%
2018/12/1300.00189.5089.50-150-2.00%
2018/12/1100.00188.1088.40-149-2.04%
2018/12/0300.00187.5087.50-147-2.09%
2018/11/2800.00184.5084.50-145-2.22%
2018/11/1300.00182.5082.80-145-2.18%
2018/11/0900.00180.8080.60-145-2.18%
2018/11/0100.00180.0080.20-150-1.98%
2018/09/10192.5000.0092.901551.79%
2018/09/0700.00197.8095.50-155-1.80%
2018/08/16194.7000.0094.6011100.91%
2018/08/13196.80197.0096.0001450.00%
2018/08/08398.3300.0097.8031721.74%
2018/08/0300.001102.50102.00-1181-0.55%
2018/08/0100.00199.8099.90-1184-0.54%
2018/07/31199.5000.0099.5011840.54%
2018/07/301100.0000.0099.0011850.54%
2018/07/272100.2500.00100.0021851.08%
2018/07/261101.0000.00101.0011860.54%
2018/07/251101.0000.00100.5011860.54%
2018/07/181102.5000.00103.0011910.52%
2018/07/131107.5000.00105.5011920.52%
2018/07/1100.001101.50101.50-1191-0.52%
2018/07/06197.5000.0097.2011930.52%
2018/07/0500.00299.2098.40-2194-1.03%
2018/07/04199.5000.0099.7011970.51%
2018/06/252107.5000.00105.0022260.88%
2018/06/211105.502106.75107.00-1227-0.44%
2018/06/1400.001106.00106.00-1226-0.44%
2018/06/121109.0000.00107.5012280.44%
2018/06/081114.503112.50112.50-2224-0.89%
2018/06/051120.001119.50115.0002190.00%
2018/06/0100.005119.60118.50-5218-2.29%
2018/05/173108.0000.00105.5031292.31%
2018/05/165106.0000.00107.0051273.92%
2018/05/1500.001109.50107.00-1122-0.82%
2018/03/1600.00193.0093.80-1146-0.68%
2018/02/0900.00388.0088.00-3154-1.94%
2018/02/0800.00191.8091.30-1151-0.66%
2018/02/06193.0000.0090.2011500.67%
2018/01/31198.0000.0098.4011460.68%
2018/01/292101.0000.00100.5021471.36%
2018/01/111105.0000.00104.5011570.64%
2018/01/0900.001105.00101.50-1152-0.66%
2018/01/081103.0000.00102.0011490.67%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音