台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.80%
  • 成交量
    190
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
醣聯 (4168)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20024.9200.0024.7502550.00%
2024/03/1300.00226.0525.50-2263-0.76%
2024/03/04226.4000.0026.0022290.87%
2024/01/2400.00127.9027.95-1275-0.36%
2023/12/2200.000.128.5528.20-0.1302-0.02%
2023/11/0900.00030.2329.3502730.00%
2023/10/2700.00228.9029.15-2290-0.69%
2023/10/1100.00028.8027.6504520.00%
2023/09/2500.00128.1528.00-1530-0.19%
2023/09/05128.2000.0027.7016960.14%
2023/08/3000.00128.5028.50-1704-0.14%
2023/08/2500.00127.5527.55-1712-0.14%
2023/08/1500.000.127.5027.65-0.1750-0.01%
2023/08/11129.7000.0029.0017450.13%
2023/07/26232.20232.3531.8008180.00%
2023/07/25230.30231.1831.1507460.00%
2023/06/1300.000.131.0031.05-0.1825-0.01%
2023/06/0700.00130.9030.85-1849-0.12%
2023/05/2900.00130.5530.40-1929-0.11%
2023/05/0400.001.232.9633.00-1.21,440-0.08%
2023/04/2800.00131.5031.60-11,385-0.07%
2023/04/2600.00231.5031.30-21,383-0.14%
2023/04/2500.00530.5530.70-51,373-0.36%
2023/04/1900.001033.0533.00-101,335-0.75%
2023/04/18832.6100.0032.5081,3270.60%
2023/04/17232.93132.8032.7511,3200.08%
2023/04/14132.85232.9032.65-11,315-0.08%
2023/04/13233.98233.6033.3001,3060.00%
2023/04/12132.40132.4532.3001,2050.00%
2023/04/1100.00132.1032.05-11,224-0.08%
2023/04/1000.00132.0532.00-11,237-0.08%
2023/04/06131.6500.0031.8011,2730.08%
2023/03/24131.7000.0031.6011,4960.07%
2023/03/2200.00031.6531.0001,9240.00%
2023/03/1000.00231.4531.25-22,582-0.08%
2023/03/08133.0500.0032.7012,6930.04%
2023/03/01232.9500.0032.9022,9930.07%
2023/02/242333.9300.0033.60233,1840.72%
2023/02/23134.35334.1734.80-23,347-0.06%
2023/02/228.335.46134.5534.557.33,4610.21%
2023/02/2100.00233.1333.55-23,289-0.06%
2023/02/17133.05233.5032.55-13,246-0.03%
2023/02/1500.00131.9031.75-13,343-0.03%
2023/02/1000.001532.7232.30-153,482-0.43%
2023/02/092032.90532.7832.85153,4890.43%
2023/02/08233.083033.0032.90-283,492-0.80%
2023/02/0700.00133.0033.15-13,494-0.03%
2023/02/0600.00232.6032.55-23,497-0.06%
2023/02/03132.7000.0032.2513,5000.03%
2023/02/02832.4000.0032.5083,4950.23%
2023/02/01132.00132.1532.1503,5040.00%
2023/01/311031.7500.0031.90103,5240.28%
2023/01/1600.00130.4530.45-13,542-0.03%
2023/01/1200.00230.1029.85-23,583-0.06%
2023/01/0500.00830.1530.05-83,792-0.21%
2023/01/04130.1000.0030.1013,8430.03%
2022/12/301230.4500.0030.45123,9420.30%
2022/12/28131.7000.0031.4514,0540.02%
2022/12/27331.7200.0031.8034,1420.07%
2022/12/2300.00132.3532.05-14,281-0.02%
2022/12/2200.00631.5332.15-64,423-0.14%
2022/12/21231.40231.9531.4004,5320.00%
2022/12/201132.9200.0031.55114,7390.23%
2022/12/164234.324234.5133.8505,6700.00%
2022/12/15434.4500.0034.5545,9860.07%
2022/12/147835.377435.2335.8045,9450.07%
2022/12/1300.001734.5335.20-175,617-0.30%
2022/12/1200.0021.533.4933.50-21.55,393-0.40%
2022/12/091733.190.632.9532.8516.55,3690.31%
2022/12/08933.3800.0033.3095,3910.17%
2022/12/07433.84933.7233.35-55,410-0.09%
2022/12/06233.301433.2433.10-125,384-0.22%
2022/12/051134.0600.0033.90115,3690.20%
2022/12/024134.412734.5534.05145,3840.26%
2022/12/01433.701432.3534.20-105,263-0.19%
2022/11/3000.00031.9531.8005,9180.00%
2022/11/2900.001431.4531.70-146,113-0.23%
2022/11/281032.55531.7031.7056,5280.08%
2022/11/251233.241032.7032.1527,1290.03%
2022/11/24433.58134.3033.2537,0950.04%
2022/11/23734.14634.3334.1017,0710.01%
2022/11/22733.54533.4433.9026,9470.03%
2022/11/211832.811832.7334.5506,7480.00%
2022/11/188.131.6200.0031.658.16,5680.12%
2022/11/1500.00129.5029.40-16,493-0.02%
2022/11/11129.80030.1529.8016,5260.02%
2022/11/09128.85128.9028.7006,2880.00%
2022/11/0700.00228.4828.70-26,247-0.03%
2022/11/04128.3000.0028.3016,2270.02%
2022/10/3100.00027.4027.3006,1490.00%
2022/10/24127.15227.3827.00-16,076-0.02%
2022/10/19128.55128.7027.8506,0390.00%
2022/10/18128.55128.9528.5006,0550.00%
2022/10/14128.70428.5528.70-35,990-0.05%
2022/10/05333.0800.0032.2035,8040.05%
2022/09/3000.00132.6534.45-15,555-0.02%
2022/09/29234.70134.9534.0015,4690.02%
2022/09/28634.43434.2833.2525,3100.04%
2022/09/27136.4000.0036.8515,1780.02%
2022/09/26437.132.137.5536.401.94,9540.04%
2022/09/2321.144.461942.5740.402.14,8010.04%
2022/09/22642.061042.9643.45-44,041-0.10%
2022/09/2000.00038.4738.7503,6410.00%
2022/09/14140.70141.5041.3003,5530.00%
2022/09/12141.5000.0041.5013,4790.03%
2022/09/08043.00442.7842.30-43,443-0.12%
2022/09/07140.40741.3741.80-63,388-0.18%
2022/09/0649.143.683342.1341.8016.13,3870.48%
2022/09/05140.856.142.4344.10-5.12,605-0.20%
2022/09/02740.181439.7540.10-72,388-0.29%
2022/09/011138.284737.8039.00-361,943-1.85%
2022/08/30133.002733.0533.05-261,268-2.05%
2022/08/25129.30229.1829.30-11,177-0.08%
2022/08/24230.0000.0030.1021,1500.17%
2022/08/231030.2000.0029.65101,1220.89%
2022/08/2200.00129.6029.55-11,083-0.09%
2022/08/1900.00128.5528.50-1984-0.10%
2022/08/18329.37128.3028.7029640.21%
2022/08/16127.1500.0027.0018580.12%
2022/08/0400.00426.2426.65-4855-0.47%
2022/07/2500.00530.2029.20-5817-0.61%
2022/07/19729.4400.0029.3578640.81%
2022/07/15229.4500.0029.8021,0210.20%
2022/07/1400.001729.5729.65-17966-1.76%
2022/07/13127.7500.0027.5519000.11%
2022/07/12127.75127.1527.1509020.00%
2022/07/0800.00226.2326.30-2870-0.23%
2022/07/01327.3000.0025.0039340.32%
2022/06/301629.94129.0027.65159121.64%
2022/06/2000.001028.0027.35-10794-1.26%
2022/06/0900.00226.8027.20-2695-0.29%
2022/05/20125.7500.0025.7517840.13%
2022/05/161025.8800.0025.65107941.26%
2022/05/0400.00228.2027.90-2828-0.24%
2022/04/2600.00128.3528.60-1828-0.12%
2022/04/25230.00730.2328.85-5808-0.62%
2022/04/221332.05632.2531.9577560.92%
2022/04/18030.9000.0029.8505860.00%
2022/04/13129.30129.2529.3005540.00%
2022/04/1100.00229.7529.70-2547-0.37%
2022/04/0700.001030.3529.70-10534-1.87%
2022/03/28028.4500.0028.2004330.00%
2022/03/1700.00127.6527.80-1499-0.20%
2022/03/161027.6000.0027.55105031.99%
2022/03/15127.5000.0027.6015100.20%
2022/03/11127.4000.0027.4015230.19%
2022/02/22130.5000.0029.4017350.14%
2022/02/21128.9000.0029.1017290.14%
2022/02/11129.60129.1529.0007230.00%
2022/01/24127.95128.2027.8506600.00%
2021/12/2700.00129.8529.90-1586-0.17%
2021/12/0100.001031.0530.45-10476-2.10%
2021/11/3000.00130.0031.45-1448-0.22%
2021/11/2400.00127.0027.25-1269-0.37%
2021/11/22128.5000.0028.1012670.37%
2021/11/1900.00129.2028.75-1262-0.38%
2021/11/18130.5000.0029.6012500.40%
2021/11/1700.00128.5028.70-1224-0.45%
2021/10/27027.9500.0027.4002660.00%
2021/10/26127.6500.0027.7012660.38%
2021/10/2100.00127.8027.75-1278-0.36%
2021/10/1900.00226.1026.40-2270-0.74%
2021/10/01225.1000.0024.3023660.55%
2021/09/29225.05225.2325.2503640.00%
2021/09/24126.0000.0026.0013860.26%
2021/08/131027.3000.0027.65107661.31%
2021/08/101028.2500.0028.15108101.23%
2021/08/0900.005528.6828.30-55844-6.51%
2021/08/06129.0500.0029.1518560.12%
2021/08/052030.0000.0029.65208922.24%
2021/07/27929.7800.0029.6091,0680.84%
2021/07/22431.004.131.4931.25-0.11,135-0.01%
2021/07/21431.204.131.5131.50-0.11,168-0.01%
2021/07/13832.6800.0032.0581,4490.55%
2021/07/123833.1400.0033.45381,4742.58%
2021/07/08031.6800.0032.0001,6760.00%
2021/07/05132.8500.0032.7512,0560.05%
2021/07/0100.00134.0033.00-12,096-0.05%
2021/06/3000.00333.4533.05-32,093-0.14%
2021/05/2400.001029.3029.60-102,422-0.41%
2021/05/182027.05226.5028.65182,4950.72%
2021/05/1100.00832.8031.70-82,368-0.34%
2021/04/281038.0000.0037.70102,3130.43%
2021/04/27238.45139.1038.1012,2940.04%
2021/04/26138.8000.0038.9512,2530.04%
2021/04/2200.003237.2236.60-322,208-1.45%
2021/04/21340.30340.7740.1502,1430.00%
2021/04/20541.8000.0041.5052,1110.24%
2021/04/1900.000.140.4041.55-0.12,0630.00%
2021/04/16140.251040.4540.25-91,957-0.46%
2021/04/15541.64441.2040.4011,9140.05%
2021/04/14338.82639.9840.45-31,804-0.17%
2021/04/13639.31938.8139.50-31,695-0.18%
2021/04/0700.00130.4030.40-11,319-0.08%
2021/04/06030.3000.0029.8501,3120.00%
2021/03/31131.0500.0030.8011,2960.08%
2021/03/3000.00731.5531.20-71,285-0.54%
2021/03/29331.2500.0030.5031,2520.24%
2021/03/251230.34131.1529.85111,2350.89%
2021/03/2400.00129.6529.70-11,130-0.09%
2021/03/19129.4000.0028.9519920.10%
2021/03/1800.00229.9029.65-2967-0.21%
2021/03/1700.00629.2028.90-6943-0.64%
2021/03/1000.00528.6528.55-5901-0.55%
2021/03/091829.232629.2928.35-8889-0.90%
2021/03/0800.001429.6529.70-14786-1.78%
2021/03/051027.25526.5027.0056900.72%
2021/03/04526.4000.0026.1556840.73%
2021/03/031026.6000.0026.30106831.46%
2021/03/0200.00126.7026.25-1678-0.15%
2021/02/2500.00128.9028.15-1663-0.15%
2021/02/24127.90427.8828.00-3648-0.46%
2021/02/23728.30827.3327.30-1626-0.16%
2021/02/221028.601129.1329.00-1589-0.17%
2021/02/1900.00527.9027.40-5551-0.91%
2021/01/28225.6000.0025.8024390.46%
2021/01/27523.901324.7026.20-8412-1.94%
2021/01/26723.81524.0023.8523870.52%
2021/01/2500.00224.3024.40-2387-0.52%
2021/01/2100.00223.8023.55-2394-0.51%
2021/01/20223.4000.0023.3524210.48%
2021/01/18324.1500.0024.1534260.70%
2021/01/15124.3500.0024.1014230.24%
2021/01/1100.00124.7524.70-1416-0.24%
2021/01/081025.5000.0025.25104142.41%
2021/01/071026.001025.8026.1004110.00%
2021/01/04127.5000.0027.7513980.25%
2020/12/3000.00428.0027.95-4369-1.08%
2020/12/221027.6000.0026.65103333.00%
2020/12/1800.00424.8524.60-4304-1.31%
2020/12/10223.5000.0023.1023020.66%
2020/12/08224.1500.0024.1523000.67%
2020/12/04225.1000.0025.0023020.66%
2020/11/241025.4000.0025.15104072.46%
2020/11/1600.00125.3525.15-1581-0.17%
2020/11/11124.7500.0024.7516250.16%
2020/11/0500.00226.3026.50-2707-0.28%
2020/11/02226.0000.0025.9027560.26%
2020/10/3000.00126.3526.30-1778-0.13%
2020/10/29126.00126.2026.5007950.00%
2020/10/28425.95226.8027.1028210.24%
2020/10/15123.7000.0023.7011,2760.08%
2020/10/13124.80124.5024.3001,4930.00%
2020/09/24126.7000.0026.7512,6120.04%
2020/09/23127.5000.0027.5012,7050.04%
2020/09/22227.7000.0027.9022,7260.07%
2020/09/11228.0000.0028.0023,1340.06%
2020/09/08129.0000.0029.5013,3970.03%
2020/09/03229.2000.0030.2023,6140.06%
2020/09/02129.6500.0029.3013,6230.03%
2020/08/31129.6000.0029.6013,6500.03%
2020/08/28531.29431.6030.8013,6730.03%
2020/08/27432.09132.9031.3533,6650.08%
2020/08/26129.60530.1530.45-43,576-0.11%
2020/08/21427.1300.0027.2043,6550.11%
2020/08/20126.3000.0026.9513,7870.03%
2020/08/1900.00229.5028.70-23,778-0.05%
2020/08/18229.1500.0028.9023,7720.05%
2020/08/17329.10429.4328.90-13,811-0.03%
2020/08/14128.0000.0028.8513,8130.03%
2020/08/1300.00528.1627.90-53,809-0.13%
2020/08/1200.00129.3029.30-13,822-0.03%
2020/08/06230.2000.0029.4023,8840.05%
2020/08/05130.5000.0030.1013,8620.03%
2020/08/04330.3700.0030.0033,8450.08%
2020/08/03330.80231.3030.7013,8640.03%
2020/07/31130.50330.5730.40-23,853-0.05%
2020/07/30230.88131.4530.5013,8240.03%
2020/07/29129.95129.4030.8003,7640.00%
2020/07/2800.00528.3028.00-53,687-0.14%
2020/07/27929.321129.6328.85-23,628-0.06%
2020/07/241331.42731.5631.1563,5820.17%
2020/07/23633.28333.6232.9533,5410.08%
2020/07/22434.31334.4833.8513,4910.03%
2020/07/21333.78133.9032.4023,4200.06%
2020/07/202034.391734.1633.5033,3600.09%
2020/07/17133.9000.0035.4513,2770.03%
2020/07/16337.52937.4837.20-63,138-0.19%
2020/07/15435.19736.3035.90-32,935-0.10%
2020/07/14536.13336.0836.5022,7760.07%
2020/07/13833.83134.3034.0072,5460.27%
2020/07/1000.00436.5937.00-42,458-0.16%
2020/07/09134.90234.9034.90-12,170-0.05%
2020/07/07129.8500.0028.9012,1130.05%
2020/07/06330.7300.0030.5532,0780.14%
2020/07/01229.80130.1029.7011,9090.05%
2020/06/30130.2000.0029.5511,8840.05%
2020/06/291728.89529.6230.00121,8370.65%
2020/06/24628.6500.0027.8561,7650.34%
2020/06/23430.59630.4730.55-21,696-0.12%
2020/06/22334.22233.4033.5011,6110.06%
2020/06/1900.00433.5333.40-41,581-0.25%
2020/06/181036.66336.9035.7571,5330.46%
2020/06/171036.13135.9536.3091,4560.62%
2020/06/16336.17135.5034.0521,3490.15%
2020/06/12828.8100.0030.3081,1810.68%
2020/06/11129.3500.0028.0511,1140.09%
2020/06/1000.001226.5428.80-12996-1.20%
2020/06/09526.3000.0026.2059500.53%
2020/06/04725.83226.2025.0058800.57%
2020/06/0300.00328.1527.50-3838-0.36%
2020/05/2900.00130.2029.55-1753-0.13%
2020/05/28130.85129.5029.2006960.00%
2020/05/27531.323.430.7730.001.66530.25%
2020/05/19422.7600.0022.7044040.99%
2020/05/1800.0014123.3523.35-141369-38.21% 大賣/鉅額交易
2020/05/1500.00121.5021.25-1327-0.31%
2020/05/14221.7000.0021.2523140.64%
2020/05/1300.00520.0020.80-5259-1.93%
2020/05/08519.10220.2018.8032151.39%
2020/05/07218.8000.0018.8021741.14%
2020/04/08212.8000.0012.8021251.60%
2020/03/3100.002011.3011.55-20125-15.97%
2020/03/3000.00111.3011.30-1125-0.80%
2020/03/2600.00211.0511.20-2126-1.58%
2020/03/2500.00210.7010.90-2126-1.58%
2020/03/2400.00110.6510.30-1130-0.77%
2020/03/23310.2700.0010.2031292.31%
2020/03/2000.00411.6611.30-4129-3.10%
2020/03/19310.9000.0010.9031272.35%
2020/03/18312.1200.0012.1031242.41%
2020/03/17113.4500.0013.4011230.81%
2020/03/162015.9500.0014.852012016.60%
2020/03/13215.9500.0015.9521181.69%
2020/02/27119.2500.0018.8011140.88%
2020/02/2600.00219.3019.25-2113-1.77%
2020/02/2500.00119.5019.15-1112-0.89%
2020/02/2400.00119.5019.40-1113-0.88%
2020/02/2100.00319.6319.60-3113-2.64%
2020/02/2000.00119.6519.65-1113-0.88%
2020/02/1900.00419.7019.60-4113-3.51%
2020/02/1800.00219.7319.55-2113-1.77%
2020/02/1700.00419.5519.60-4111-3.59%
2020/02/14119.0000.0018.9511100.91%
2020/02/13118.6500.0018.8511090.92%
2020/02/1200.00118.8018.85-1109-0.92%
2020/02/1100.00118.7018.55-1108-0.92%
2020/02/1000.00118.6018.55-1108-0.92%
2020/02/07218.6000.0018.5521081.84%
2020/02/0500.00319.2319.20-3109-2.74%
2020/02/0400.00118.5018.65-1108-0.92%
2020/02/03118.0500.0018.2511070.93%
2020/01/3100.00118.9018.85-1108-0.92%
2020/01/30719.4700.0018.6071086.43%
2020/01/2000.00120.0520.00-1105-0.95%
2020/01/13120.0000.0019.9511050.94%
2020/01/0900.00120.0019.90-1111-0.90%
2020/01/0700.00120.2020.15-1112-0.89%
2020/01/0300.00520.3520.35-5111-4.47%
2020/01/0200.00220.5820.55-2110-1.82%
2019/12/3100.00220.4520.35-2107-1.86%
2019/12/30119.7500.0019.8011030.97%
2019/12/27119.7500.0019.7011020.97%
2019/12/25119.7000.0019.7511020.98%
2019/12/24119.7500.0019.7511010.98%
2019/12/23119.9000.0019.9011010.99%
2019/12/1900.00720.3020.25-799-7.03%
2019/12/18219.5800.0019.652962.08%
2019/12/171019.7200.0019.80109510.47%
2019/12/16619.6900.0019.806956.28%
2019/12/13119.7000.0019.701931.07%
2019/12/12119.8500.0019.801941.06%
2019/12/11319.7700.0019.803903.32%
2019/12/10119.9500.0020.051871.14%
2019/12/09120.0000.0020.001871.15%
2019/12/06219.9800.0019.952872.29%
2019/12/04120.0000.0020.101901.11%
2019/12/02120.1000.0020.0511170.85%
2019/11/29120.4000.0020.2011160.86%
2019/11/2100.00620.4920.25-6114-5.22%
2019/11/2000.00120.0520.00-1113-0.88%
2019/11/15320.0000.0020.1031122.67%
2019/11/14520.1000.0020.1051114.50%
2019/11/11120.1000.0020.2511100.91%
2019/11/0800.00220.4520.40-2109-1.83%
2019/11/0700.00420.5820.35-4110-3.63%
2019/11/0600.00120.6020.45-1111-0.90%
2019/11/0500.00220.5020.50-2110-1.80%
2019/11/0400.00320.8520.70-3110-2.71%
2019/11/01120.2000.0020.2511080.93%
2019/10/31120.3000.0020.1511080.93%
2019/10/3000.00420.5320.40-4107-3.71%
2019/10/24120.0500.0020.0511020.97%
2019/10/22120.0000.0020.0011020.97%
2019/10/21120.0000.0020.1011020.98%
2019/10/18420.0600.0020.1041013.93%
2019/10/17120.0000.0020.1511001.00%
2019/10/161120.2000.0020.30119711.23%
2019/10/151020.3500.0020.30109810.20%
2019/10/14720.4000.0020.407977.21%
2019/10/0800.00120.4520.50-196-1.04%
2019/10/07320.4000.0020.453963.11%
2019/10/041820.5400.0020.50189618.72%
2019/10/02320.6500.0020.653953.14%
2019/09/26220.9000.0020.902952.09%
2019/09/251121.0200.0020.95119711.32%
2019/09/191821.5500.0021.50189718.55%
2019/09/18521.8000.0021.955985.10%
2019/09/10122.2000.0022.3511100.91%
2019/09/06323.1000.0022.9031062.82%
2019/09/054023.9100.0023.804010239.06%
2019/08/3000.00120.2020.20-172-1.39%
2019/08/26120.1500.0020.601681.45%
2019/06/2500.00423.0022.80-4111-3.60%
2019/06/24422.5800.0022.5541093.64%
2019/06/2000.00623.1623.40-6108-5.52%
2019/06/1900.00121.3521.35-199-1.00%
2019/06/1700.00121.5021.35-1101-0.98%
2019/06/1400.00121.2021.35-1102-0.98%
2019/06/1000.000.221.0021.15-0.2108-0.19%
2019/06/06120.9500.0020.9511080.92%
2019/06/0300.00121.3021.30-1112-0.89%
2019/05/3100.00121.3021.40-1112-0.89%
2019/05/2800.00121.6021.50-1113-0.88%
2019/05/2400.00221.3821.20-2117-1.71%
2019/05/20120.6500.0020.8011220.82%
2019/05/17120.852021.2520.85-19127-14.90%
2019/05/1600.00221.5021.25-2130-1.53%
2019/05/1500.00321.3221.85-3133-2.25%
2019/05/14120.5500.0020.5511310.76%
2019/05/13221.0000.0020.9021311.52%
2019/05/10221.8800.0021.6521301.53%
2019/05/092222.4800.0022.402212817.14%
2019/05/08222.5500.0022.8021261.58%
2019/05/0700.00122.9023.00-1125-0.79%
2019/05/0300.00123.3523.15-1125-0.80%
2019/05/0200.00123.3523.40-1125-0.80%
2019/04/2500.00123.2023.10-1119-0.84%
2019/04/24123.3000.0023.1011200.83%
2019/04/2300.00423.5823.25-4119-3.35%
2019/04/22122.9000.0022.9011160.86%
2019/04/18122.7500.0022.8511200.83%
2019/04/17222.9000.0023.0021251.59%
2019/04/1500.00123.1023.10-1138-0.72%
2019/04/12223.1000.0023.1021371.45%
2019/04/10123.55123.9523.7501340.00%
2019/04/0900.00423.9524.05-4132-3.02%
2019/04/08122.9500.0023.0011280.78%
2019/04/03123.0000.0023.0011270.78%
2019/03/27123.0500.0023.1511240.80%
2019/03/26223.1500.0023.2021241.61%
2019/03/25423.3400.0023.2541223.26%
2019/03/20123.7500.0023.8511240.80%
2019/03/18123.751023.8023.75-9124-7.25%
2019/03/151223.7100.0024.00121249.63%
2019/02/2700.000.124.7524.70-0.1128-0.05%
2019/02/2200.001024.6424.75-10125-7.97%
2019/02/20025.0000.0025.0001230.00%
2019/02/13224.3000.0024.4521091.83%
2019/01/29123.9000.0024.2011100.90%
2019/01/235.124.4000.0024.555.11114.53%
2019/01/21224.1500.0024.1521121.78%
2019/01/0800.00125.0525.90-1135-0.74%
2019/01/0400.00323.8224.05-3125-2.40%
2019/01/0300.00123.3023.15-1135-0.74%
2019/01/02122.8000.0022.8011450.69%
2018/12/2700.001223.5922.90-12172-6.94%
2018/12/211122.9500.0023.35112015.47%
2018/12/20123.15123.7523.1002050.00%
2018/12/19123.4000.0023.4512100.48%
2018/12/18123.6500.0023.7512160.46%
2018/12/1700.00124.1024.40-1223-0.45%
2018/12/14323.5500.0023.7532301.30%
2018/12/10123.8000.0023.9012860.35%
2018/12/0300.00124.7024.70-1429-0.23%
2018/11/22124.0000.0024.0014260.23%
2018/10/2900.00123.6023.55-1427-0.23%
2018/10/2500.00123.8024.10-1425-0.24%
2018/10/2200.00126.8026.85-1419-0.24%
2018/10/18226.903326.8126.15-31415-7.45%
2018/10/161126.1200.0027.05114052.71%
2018/10/11823.5800.0023.5583932.03%
2018/10/081428.2500.0028.15143753.72%
2018/10/05129.7000.0029.0513840.26%
2018/10/0200.00128.3528.10-1355-0.28%
2018/09/2500.00828.0028.10-8343-2.33%
2018/09/21529.401229.1828.70-7337-2.07%
2018/09/20829.5000.0029.4083292.43%
2018/09/17929.4800.0029.2092983.02%
2018/09/14829.84230.0030.4062872.08%
2018/09/13131.6500.0029.7512650.38%
2018/09/12232.33533.2132.50-3241-1.24%
2018/09/11130.60129.4031.8001960.00%
2018/09/1000.001028.1029.15-10155-6.42%
2018/09/071027.8500.0026.50101287.78%
2018/09/0600.00525.7325.80-5121-4.10%
2018/08/2900.00124.9524.90-1132-0.75%
2018/08/28124.7000.0024.9511340.74%
2018/08/2700.00124.9524.95-1138-0.72%
2018/08/17124.0500.0024.2011600.62%
2018/08/16124.0500.0024.5011630.61%
2018/08/15124.4000.0024.4011670.60%
2018/08/1400.00424.8024.90-4168-2.37%
2018/08/10126.5500.0026.5011680.59%
2018/08/09127.10327.1027.05-2169-1.18%
2018/08/01227.6000.0027.7521881.06%
2018/07/30227.7800.0027.5521921.04%
2018/07/2600.00128.3028.00-1198-0.50%
2018/07/25127.4500.0027.5011990.50%
2018/05/2200.00229.0029.30-2683-0.29%
2018/04/2500.00235.8035.80-2749-0.27%
2018/04/1600.00135.5034.30-1730-0.14%
2018/04/12138.4500.0037.3017140.14%
2018/04/03037.75238.2537.75-2658-0.30%
2018/04/02237.5800.0037.5026470.31%
2018/03/2700.002038.2539.50-20559-3.58%
2018/03/26136.1000.0038.0515130.19%
2018/03/23133.9500.0034.6014790.21%
2018/03/22336.1300.0034.5034630.65%
2018/03/21834.8800.0037.0084341.84%
2018/03/20235.28235.5035.4003950.00%
2018/03/191235.3400.0036.50123703.24%
2018/03/1600.00232.0033.25-2313-0.64%
2018/03/15229.1800.0030.2522630.76%
2018/02/0200.00128.1028.00-1201-0.50%
2018/01/31128.4000.0028.5012010.50%
2018/01/2400.00127.9030.10-1175-0.57%
2018/01/2300.00228.1527.90-2159-1.25%
2018/01/22329.4000.0028.9031482.02%
2018/01/1500.00324.4724.45-394-3.18%
2018/01/1000.00123.6523.60-193-1.07%
2018/01/0800.00123.9523.85-194-1.06%
2018/01/03123.2000.0023.201921.08%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音