久裕 (4173)-臺銀-金山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股▼0.60%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	21.75	0	0.00	21.50	0	199	0.00%
2024/06/07	0.1	21.56	0	0.00	21.45	0.1	203	0.04%
2024/06/06	0	21.55	0	0.00	21.55	0	205	0.00%
2024/05/29	0.1	21.45	0	0.00	21.45	0.1	227	0.03%
2024/05/24	0	21.50	0	0.00	21.45	0	229	0.02%
2024/05/22	0	0.00	1	21.75	21.75	-1	229	-0.44%
2024/05/17	1.1	21.45	0	0.00	21.60	1.1	232	0.45%
2024/05/16	0.1	21.60	0	0.00	21.65	0.1	228	0.03%
2024/04/17	0.1	21.55	0	0.00	21.50	0.1	224	0.03%
2024/04/10	0	23.18	0	0.00	22.90	0	205	0.00%
2024/04/01	0	22.95	0	0.00	22.85	0	173	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/08	0	21.90	0	0.00	21.90	0	142	0.03%
2024/02/22	0	0.00	1	22.40	22.40	-1	172	-0.58%
2024/02/19	0	0.00	3	22.20	22.20	-3	170	-1.76%
2024/02/02	0	21.65	0	0.00	21.45	0	177	0.03%
2024/01/24	1	21.50	0	0.00	21.45	1	181	0.55%
2024/01/16	0.1	21.35	1	21.30	21.25	-0.9	190	-0.48%
2024/01/15	0.1	21.50	0	0.00	21.35	0.1	192	0.05%
2024/01/09	0.1	21.50	0	0.00	21.30	0.1	207	0.04%
2024/01/08	0.1	21.70	0	0.00	21.55	0.1	208	0.04%
2024/01/04	1.1	21.71	0	0.00	21.75	1.1	212	0.51%
2023/12/26	0	22.00	0	0.00	22.20	0	232	0.00%
2023/12/22	1	22.05	0	0.00	21.95	1	236	0.42%
2023/12/20	2	22.00	0	0.00	22.15	2	247	0.81%
2023/12/11	6	22.20	6	22.25	22.25	0	372	0.00%
2023/11/29	0	0.00	2	22.55	22.35	-2	384	-0.52%
2023/11/28	3	22.27	1	22.10	22.10	2	379	0.53%
2023/11/24	0	21.95	0	0.00	21.80	0	350	0.01%
2023/11/14	0.1	21.40	0	0.00	21.35	0.1	372	0.02%
2023/11/01	0	0.00	1	21.80	21.70	-1	497	-0.20%
2023/10/20	0.1	21.70	3	21.60	21.45	-2.9	557	-0.52%
2023/10/18	1	22.00	0	0.00	22.05	1	578	0.17%
2023/09/19	0	0.00	10	23.80	23.45	-10	826	-1.21%
2023/09/14	0	0.00	1	24.25	23.70	-1	825	-0.12%
2023/09/11	0.1	21.45	0	0.00	21.30	0.1	780	0.01%
2023/08/29	0.1	21.26	0	0.00	21.25	0.1	921	0.01%
2023/08/28	0.2	21.67	2	21.88	21.25	-1.8	927	-0.20%
2023/08/24	0.1	22.15	0	0.00	22.00	0.1	931	0.01%
2023/08/22	0.1	22.10	0	0.00	22.15	0.1	961	0.01%
2023/08/16	0.1	22.35	0	0.00	22.40	0.1	1,342	0.01%
2023/08/14	1.1	22.40	0	0.00	22.30	1.1	1,466	0.07%
2023/08/11	10.2	22.65	0	0.00	22.45	10.2	1,468	0.69%
2023/08/08	0	0.00	1	24.70	23.90	-1	1,467	-0.07%
2023/08/02	0.2	22.70	0	0.00	22.45	0.2	1,533	0.01%
2023/08/01	0.1	22.90	0	0.00	22.90	0.1	1,667	0.00%
2023/07/21	0	0.00	0	23.70	23.80	0	1,919	0.00%
2023/07/20	1	24.20	0	0.00	24.15	1	1,909	0.05%
2023/07/18	1	23.85	0	0.00	23.75	1	1,835	0.05%
2023/07/12	1	23.05	0	0.00	23.00	1	1,767	0.06%
2023/07/05	0	0.00	2	24.20	24.00	-2	1,670	-0.12%
2023/07/04	1	24.00	0	0.00	24.20	1	1,660	0.06%
2023/06/29	0	0.00	0.1	25.00	24.35	-0.1	1,645	-0.01%
2023/06/28	0	0.00	12	23.60	23.65	-12	1,619	-0.74%
2023/06/21	0.1	22.60	0	0.00	22.30	0.1	1,589	0.01%
2023/06/15	3.1	22.55	0	0.00	22.70	3.1	1,571	0.20%
2023/06/14	0	0.00	2	24.00	22.70	-2	1,560	-0.13%
2023/06/13	0	0.00	2	24.13	24.10	-2	1,528	-0.13%
2023/06/12	1	24.70	0	0.00	24.70	1	1,504	0.07%
2023/06/02	1	23.15	0	0.00	23.10	1	1,437	0.07%
2023/05/26	0.1	23.65	0	23.80	23.65	0.1	1,389	0.01%
2023/05/23	10	24.40	10	24.60	24.30	0	1,317	0.00%
2023/05/22	2	25.45	34	25.69	25.10	-32	1,264	-2.53%
2023/05/19	0	0.00	1	23.10	24.20	-1	984	-0.10%
2023/05/18	0	0.00	4	22.19	22.00	-4	863	-0.46%
2023/05/17	0	0.00	4	22.48	22.15	-4	855	-0.47%
2023/05/15	3	22.00	0	0.00	22.00	3	833	0.36%
2023/05/12	2	21.70	0	0.00	21.90	2	816	0.24%
2023/05/11	1	21.75	15	22.03	21.50	-14	810	-1.73%
2023/05/10	0	0.00	8	22.73	22.80	-8	771	-1.04%
2023/05/09	13	22.00	3	22.30	21.60	10	719	1.39%
2023/05/08	38	24.04	0	0.00	23.20	38	664	5.72%
2023/05/05	10	23.01	10	23.00	23.60	0	521	0.00%
2023/05/04	18	22.23	12	22.78	23.40	6	427	1.40%
2023/05/03	0	21.60	0	0.00	21.30	0	320	0.00%
2023/04/27	3	19.40	0	0.00	19.40	3	205	1.46%
2023/04/25	3	19.45	0	0.00	19.30	3	206	1.45%
2023/04/19	3	19.95	0	0.00	19.90	3	207	1.44%
2023/02/03	1	18.90	0	0.00	18.90	1	704	0.14%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/19	0	0.00	1	20.20	19.85	-1	420	-0.24%
2022/12/16	0	0.00	1	19.00	18.85	-1	381	-0.26%
2022/12/14	0	0.00	20	20.50	19.40	-20	349	-5.73%
2022/12/13	23	20.35	4	20.01	20.30	19	291	6.51%
2022/12/12	3	18.53	2	19.50	19.50	1	135	0.74%
2022/12/09	2	17.85	0	0.00	17.75	2	95	2.09%
2022/12/07	2	17.55	0	0.00	17.65	2	96	2.08%
2022/08/15	0	0.00	1	18.90	18.95	-1	199	-0.50%
2022/08/12	0	0.00	12	18.37	18.55	-12	192	-6.24%
2022/08/11	0	0.00	7	17.81	18.00	-7	184	-3.79%
2022/08/08	0	0.00	1	17.10	17.20	-1	185	-0.54%
2022/08/03	3	16.93	0	0.00	16.90	3	197	1.52%
2022/08/01	0	0.00	3	17.50	17.35	-3	205	-1.46%
2022/07/29	0	0.00	5	17.58	17.30	-5	217	-2.30%
2022/07/28	0	0.00	2	17.70	17.65	-2	222	-0.90%
2022/07/27	0	0.00	5	17.79	17.70	-5	238	-2.10%
2022/07/26	0	0.00	3	17.70	17.75	-3	252	-1.19%
2022/07/25	0	0.00	2	17.43	17.55	-2	271	-0.74%
2022/07/22	0	0.00	1	17.30	17.30	-1	308	-0.32%
2022/07/08	0	0.00	1	17.15	17.15	-1	1,098	-0.09%
2022/07/06	0	17.00	0	0.00	16.75	0	1,098	0.00%
2022/07/01	1	17.20	1	17.25	16.50	0	1,099	0.00%
2022/06/28	1	17.45	0	0.00	17.55	1	1,094	0.09%
2022/06/22	1	17.35	1	17.40	17.15	0	1,089	0.00%
2022/06/20	1	17.50	0	0.00	17.30	1	1,085	0.09%
2022/06/16	2	17.93	0	0.00	17.60	2	1,082	0.18%
2022/06/15	2	18.05	0	0.00	18.05	2	1,080	0.19%
2022/06/13	1	18.45	0	0.00	18.30	1	1,078	0.09%
2022/06/09	1	18.40	2	18.80	18.55	-1	1,073	-0.09%
2022/06/08	1	18.15	0	0.00	18.25	1	1,069	0.09%
2022/06/06	1	18.05	0	0.00	18.10	1	1,066	0.09%
2022/06/01	3	18.07	0	0.00	18.05	3	1,067	0.28%
2022/05/31	3	18.20	0	0.00	18.15	3	1,065	0.28%
2022/05/30	4	18.08	0	0.00	18.20	4	1,062	0.38%
2022/05/27	1	18.40	18	18.76	18.35	-17	1,055	-1.61%
2022/05/26	1	17.65	0	0.00	17.55	1	1,005	0.10%
2022/05/25	1	17.55	0	0.00	17.90	1	1,004	0.10%
2022/05/24	7	17.49	0	0.00	17.50	7	1,002	0.70%
2022/05/23	3	17.47	0	0.00	17.60	3	1,001	0.30%
2022/05/19	1	17.50	0	0.00	17.50	1	1,000	0.10%
2022/05/18	2	17.50	0	0.00	17.60	2	999	0.20%
2022/05/17	2	17.23	0	0.00	17.30	2	996	0.20%
2022/05/16	1	17.10	20	17.31	17.30	-19	995	-1.91%
2022/05/12	1	17.25	0	0.00	16.90	1	990	0.10%
2022/05/11	1	17.55	0	0.00	17.50	1	982	0.10%
2022/05/10	5	17.50	0	0.00	17.70	5	979	0.51%
2022/05/09	2	18.20	1	18.15	18.00	1	973	0.10%
2022/05/05	1	18.45	0	0.00	18.40	1	957	0.10%
2022/05/04	8	18.58	0	0.00	18.40	8	949	0.84%
2022/05/03	36	19.57	1	19.70	19.20	35	935	3.74%
2022/04/29	3	20.05	0	0.00	20.05	3	921	0.33%
2022/04/28	1	21.70	1	21.15	21.15	0	899	0.00%
2022/04/27	6	21.85	6	21.98	21.85	0	861	0.00%
2022/04/25	12	23.48	0	0.00	21.10	12	730	1.64%
2022/04/22	1	22.50	23	21.30	23.00	-22	513	-4.28%
2022/04/21	0	0.00	1	20.95	20.95	-1	353	-0.28%
2022/04/20	5	19.95	2	20.95	20.70	3	318	0.94%
2022/04/19	14	20.19	3	21.18	20.20	11	261	4.21%
2022/04/18	4	20.95	44	21.27	21.35	-40	187	-21.37%
2022/04/15	0	0.00	44	19.33	19.45	-44	99	-44.39%
2022/04/07	0	0.00	2	17.53	17.50	-2	79	-2.50%
2022/04/01	0	0.00	1	17.50	17.55	-1	77	-1.30%
2022/03/31	6	17.40	0	0.00	17.50	6	77	7.75%
2022/03/28	0	0.00	1	17.50	17.50	-1	80	-1.25%
2022/03/23	1	17.35	0	0.00	17.45	1	82	1.21%
2022/03/21	1	17.50	0	0.00	17.70	1	82	1.21%
2022/03/15	0	0.00	2	17.08	17.15	-2	85	-2.33%
2022/03/14	1	17.10	0	0.00	17.15	1	85	1.17%
2022/03/11	1	17.05	0	0.00	17.20	1	85	1.17%
2022/03/07	2	17.13	0	0.00	17.10	2	87	2.27%
2022/03/01	1	17.50	0	0.00	17.60	1	109	0.92%
2022/02/25	2	17.28	0	0.00	17.50	2	109	1.83%
2022/02/24	2	17.48	0	0.00	17.30	2	110	1.82%
2022/02/21	0	0.00	1	17.70	17.65	-1	109	-0.92%
2022/02/18	1	17.60	0	0.00	17.65	1	111	0.89%
2022/02/17	0	0.00	1	17.60	17.60	-1	111	-0.90%
2022/02/16	1	17.50	0	0.00	17.60	1	113	0.88%
2022/02/11	1	17.60	0	0.00	17.75	1	123	0.81%
2022/02/07	1	17.25	0	0.00	17.30	1	126	0.79%
2022/01/24	1	17.60	0	0.00	17.60	1	128	0.78%
2022/01/21	1	17.80	0	0.00	17.80	1	129	0.77%
2022/01/20	1	17.90	0	0.00	17.80	1	133	0.75%
2022/01/19	2	18.00	0	0.00	18.00	2	140	1.42%
2022/01/17	4	17.85	0	0.00	18.00	4	144	2.76%
2022/01/14	2	17.95	0	0.00	17.95	2	146	1.37%
2022/01/12	4	18.13	0	0.00	18.25	4	146	2.73%
2022/01/07	2	18.03	0	0.00	18.05	2	152	1.31%
2022/01/06	5	18.08	0	0.00	18.10	5	151	3.29%
2022/01/05	2	18.13	0	0.00	18.05	2	154	1.29%
2022/01/04	2	18.10	0	0.00	18.10	2	155	1.29%
2022/01/03	1	18.05	0	0.00	18.05	1	157	0.64%
2021/12/30	2	18.05	0	0.00	18.00	2	159	1.26%
2021/12/29	1	18.05	0	0.00	18.10	1	157	0.63%
2021/12/28	1	18.05	0	0.00	18.00	1	159	0.63%
2021/12/27	1	18.00	0	0.00	18.00	1	164	0.61%
2021/12/24	2	18.03	0	0.00	17.95	2	168	1.19%
2021/12/23	1	18.00	0	0.00	18.00	1	170	0.59%
2021/12/22	1	18.05	0	0.00	18.10	1	171	0.58%
2021/12/17	1	18.25	0	0.00	18.25	1	174	0.57%
2021/12/16	1	18.10	0	0.00	18.25	1	175	0.57%
2021/12/15	2	18.03	0	0.00	18.15	2	175	1.14%
2021/12/14	3	18.00	0	0.00	18.00	3	176	1.70%
2021/12/10	1	18.20	0	0.00	18.20	1	175	0.57%
2021/12/09	1	18.15	0	0.00	18.15	1	175	0.57%
2021/12/07	1	18.10	0	0.00	18.10	1	178	0.56%
2021/12/06	2	18.15	0	0.00	18.15	2	179	1.11%
2021/12/03	0	0.00	4	18.36	18.20	-4	183	-2.18%
2021/12/02	2	18.25	0	0.00	18.20	2	187	1.07%
2021/12/01	1	18.30	0	0.00	18.50	1	186	0.54%
2021/11/30	1	18.40	0	0.00	18.55	1	186	0.54%
2021/11/29	3	18.93	11	18.98	18.95	-8	190	-4.19%
2021/11/26	0	0.00	5	18.62	18.50	-5	180	-2.78%
2021/11/23	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/11/15	1	18.00	0	0.00	18.15	1	192	0.52%
2021/11/10	3	17.98	0	0.00	17.95	3	199	1.51%
2021/11/09	0	0.00	2	18.35	18.15	-2	201	-0.99%
2021/11/05	0	0.00	1	18.25	18.20	-1	207	-0.48%
2021/11/03	0	0.00	1	17.95	17.95	-1	218	-0.46%
2021/11/01	0	0.00	1	18.20	18.00	-1	220	-0.45%
2021/10/29	0	0.00	1	18.20	18.30	-1	222	-0.45%
2021/10/28	0	0.00	2	18.38	18.25	-2	222	-0.90%
2021/10/27	0	0.00	9	18.38	18.00	-9	221	-4.06%
2021/10/26	0	0.00	3	17.88	17.90	-3	218	-1.38%
2021/10/22	0	0.00	2	17.85	17.70	-2	225	-0.89%
2021/10/21	0	0.00	2	17.75	17.70	-2	231	-0.86%
2021/10/20	0	0.00	7	17.74	17.60	-7	232	-3.01%
2021/10/19	1	17.35	0	0.00	17.45	1	233	0.43%
2021/10/14	1	17.05	2	17.25	17.25	-1	283	-0.35%
2021/10/12	1	17.10	0	0.00	17.10	1	286	0.35%
2021/10/08	2	17.40	0	0.00	17.35	2	291	0.69%
2021/10/06	1	17.45	0	0.00	17.30	1	324	0.31%
2021/10/04	1	18.00	0	0.00	17.75	1	367	0.27%
2021/10/01	0	0.00	1	18.70	18.50	-1	370	-0.27%
2021/09/29	0	0.00	1	18.65	18.60	-1	381	-0.26%
2021/09/24	1	18.85	0	0.00	18.90	1	431	0.23%
2021/09/23	1	18.85	0	0.00	18.90	1	445	0.22%
2021/09/22	1	18.85	0	0.00	18.85	1	465	0.21%
2021/09/17	2	19.03	0	0.00	19.05	2	490	0.41%
2021/09/15	2	19.28	0	0.00	19.20	2	555	0.36%
2021/09/14	3	19.60	0	0.00	19.50	3	587	0.51%
2021/09/13	1	19.55	0	0.00	19.55	1	661	0.15%
2021/09/10	5	19.87	0	0.00	19.70	5	779	0.64%
2021/09/08	2	20.45	16	20.41	20.40	-14	1,052	-1.33%
2021/09/07	1	19.55	7	20.09	20.20	-6	1,184	-0.51%
2021/09/06	4	19.66	0	0.00	19.55	4	1,276	0.31%
2021/09/03	2	19.93	0	0.00	19.95	2	1,529	0.13%
2021/09/02	0	0.00	8	20.58	20.20	-8	2,207	-0.36%
2021/08/31	0	0.00	1	20.00	19.95	-1	2,763	-0.04%
2021/08/27	1	19.95	3	20.13	20.00	-2	2,863	-0.07%
2021/08/26	1	19.45	5	19.56	19.70	-4	2,873	-0.14%
2021/08/25	5	19.13	0	0.00	19.15	5	2,882	0.17%
2021/08/24	3	18.98	0	0.00	18.95	3	2,917	0.10%
2021/08/23	3	18.98	0	0.00	19.00	3	2,990	0.10%
2021/08/20	4	18.90	0	0.00	18.90	4	3,016	0.13%
2021/08/19	7	19.26	0	0.00	19.05	7	3,040	0.23%
2021/08/18	7	19.08	5	19.65	19.70	2	3,040	0.07%
2021/08/17	1	19.80	0	0.00	19.70	1	3,036	0.03%
2021/08/16	2	19.80	1	20.20	19.90	1	3,033	0.03%
2021/08/13	1	20.10	0	0.00	19.95	1	3,032	0.03%
2021/08/12	1	20.30	0	0.00	20.30	1	3,029	0.03%
2021/08/11	3	20.70	0	0.00	20.25	3	3,031	0.10%
2021/08/10	5	21.13	0	0.00	20.85	5	3,034	0.16%
2021/08/09	0	0.00	5	21.75	21.70	-5	3,041	-0.16%
2021/08/06	3	21.40	0	0.00	21.35	3	3,041	0.10%
2021/08/05	1	21.45	0	0.00	21.35	1	3,045	0.03%
2021/08/04	2	21.38	5	21.50	21.35	-3	3,054	-0.10%
2021/08/03	3	21.33	0	0.00	21.30	3	3,062	0.10%
2021/08/02	2	21.25	0	0.00	21.20	2	3,064	0.07%
2021/07/30	7	21.66	0	0.00	21.60	7	3,062	0.23%
2021/07/28	3	21.48	0	0.00	21.35	3	3,065	0.10%
2021/07/27	7	21.95	0	0.00	21.85	7	3,065	0.23%
2021/07/26	0	0.00	2	22.30	22.30	-2	3,074	-0.07%
2021/07/23	2	22.05	0	0.00	22.00	2	3,074	0.07%
2021/07/22	1	22.05	0	0.00	22.00	1	3,075	0.03%
2021/07/21	9	22.56	0	0.00	22.15	9	3,069	0.29%
2021/07/20	0	0.00	8	23.59	22.90	-8	3,062	-0.26%
2021/07/19	1	22.30	0	0.00	22.30	1	3,035	0.03%
2021/07/16	6	22.52	0	0.00	22.30	6	3,040	0.20%
2021/07/15	0	0.00	1	22.60	22.50	-1	3,041	-0.03%
2021/07/14	1	22.30	1	22.80	22.20	0	3,038	0.00%
2021/07/13	4	22.94	0	0.00	22.50	4	3,035	0.13%
2021/07/12	0	0.00	15	23.46	24.00	-15	3,011	-0.50%
2021/07/09	1	22.30	2	23.40	22.50	-1	2,981	-0.03%
2021/07/08	0	0.00	1	23.15	23.00	-1	2,981	-0.03%
2021/07/06	10	23.25	0	0.00	23.00	10	2,983	0.34%
2021/07/05	11	22.76	1	23.30	23.30	10	2,978	0.34%
2021/07/02	5	23.14	0	0.00	23.00	5	2,969	0.17%
2021/07/01	9	23.69	1	24.25	23.35	8	2,956	0.27%
2021/06/30	0	0.00	1.1	23.90	23.80	-1.1	2,945	-0.04%
2021/06/29	4	23.75	0	0.00	23.65	4	2,935	0.14%
2021/06/25	11	24.78	0	0.00	24.30	11	2,898	0.38%
2021/06/23	4	25.80	0.3	26.00	25.50	3.7	2,837	0.13%
2021/06/22	5.1	26.51	16	27.02	26.05	-10.9	2,806	-0.39%
2021/06/21	0	0.00	12	27.89	27.45	-12	2,748	-0.44%
2021/06/18	21.3	28.56	9	28.31	28.05	12.3	2,635	0.47%
2021/06/16	0	0.00	8	27.68	26.60	-8	2,372	-0.34%
2021/06/15	6	26.25	1	25.95	26.15	5	2,238	0.22%
2021/06/11	1	29.40	2	28.63	27.65	-1	2,147	-0.05%
2021/06/10	13	29.63	5	30.53	28.25	8	1,898	0.42%
2021/06/09	0	0.00	1	28.60	28.60	-1	1,224	-0.08%
2021/06/08	12	27.73	4	26.59	26.00	8	985	0.81%
2021/06/07	2	27.70	0	0.00	27.70	2	674	0.30%
2021/06/04	1	23.80	10	25.20	25.20	-9	655	-1.37%
2021/05/31	1	23.95	25	23.97	23.25	-24	640	-3.74%
2021/05/27	8	22.59	0	0.00	22.35	8	570	1.40%
2021/05/24	2	20.60	0	0.00	20.60	2	574	0.35%
2021/05/17	0	0.00	9	21.32	21.15	-9	730	-1.23%
2021/05/14	0	0.00	2	20.55	20.40	-2	727	-0.27%
2021/05/13	5	19.85	3	20.15	19.85	2	731	0.27%
2021/05/12	6	19.98	30	20.34	19.75	-24	725	-3.31%
2021/05/11	6	20.23	0	0.00	19.95	6	718	0.83%
2021/05/10	6	21.03	1	21.15	20.85	5	742	0.67%
2021/05/07	1	20.65	5	20.60	20.85	-4	743	-0.54%
2021/05/06	7	20.67	3	21.00	20.60	4	745	0.54%
2021/05/04	8	21.10	1	22.75	21.20	7	740	0.95%
2021/05/03	6	22.56	10	22.82	22.50	-4	737	-0.54%
2021/04/29	0	0.00	1	22.45	22.25	-1	724	-0.14%
2021/04/28	1	22.30	4	22.60	22.40	-3	727	-0.41%
2021/04/27	5	22.46	1	22.45	22.50	4	730	0.55%
2021/04/23	6	21.43	0	0.00	21.65	6	724	0.83%
2021/04/22	3	21.52	0	0.00	21.40	3	729	0.41%
2021/04/21	3	21.80	0	0.00	21.75	3	729	0.41%
2021/04/16	1	21.85	0	0.00	21.85	1	735	0.14%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/14	9	21.97	0	0.00	21.80	9	740	1.22%
2021/04/13	5	22.66	0	0.00	22.55	5	740	0.68%
2021/04/12	1	22.70	0	0.00	22.85	1	741	0.13%
2021/04/09	1	22.65	0	0.00	22.85	1	741	0.13%
2021/04/08	0	0.00	3	22.68	22.75	-3	748	-0.40%
2021/04/06	2	22.38	0	0.00	22.40	2	751	0.27%
2021/04/01	3	22.72	0	0.00	22.70	3	751	0.40%
2021/03/31	6	22.86	0	0.00	22.80	6	752	0.80%
2021/03/24	0	0.00	6	23.52	23.40	-6	816	-0.73%
2021/03/22	5	22.95	0	0.00	22.90	5	1,063	0.47%
2021/03/17	1	22.85	0	0.00	23.00	1	1,147	0.09%
2021/03/12	1	23.35	0	0.00	23.20	1	1,172	0.09%
2021/03/05	1	25.25	0	0.00	24.90	1	1,193	0.08%
2021/03/04	0	0.00	6	24.35	24.05	-6	1,123	-0.53%
2021/02/24	5	22.98	19	23.35	23.35	-14	1,120	-1.25%
2021/02/23	6	24.79	7	24.93	24.30	-1	1,111	-0.09%
2021/02/22	10	24.95	0	0.00	25.00	10	1,068	0.94%
2021/02/02	0	0.00	2	21.90	22.05	-2	1,346	-0.15%
2021/02/01	10	22.30	0	0.00	21.75	10	1,345	0.74%
2021/01/22	2	21.30	0	0.00	21.40	2	1,373	0.15%
2021/01/19	0	0.00	1	22.50	22.30	-1	1,467	-0.07%
2021/01/18	1	22.05	3	22.23	22.30	-2	1,472	-0.14%
2021/01/15	3	22.18	0	0.00	22.05	3	1,470	0.20%
2021/01/14	2	22.80	0	0.00	22.80	2	1,467	0.14%
2021/01/08	2	23.58	0	0.00	23.45	2	1,501	0.13%
2020/12/31	1	25.20	0	0.00	25.10	1	1,792	0.06%
2020/12/23	0	0.00	8	25.08	24.90	-8	1,929	-0.41%
2020/12/22	0	0.00	2	25.15	25.45	-2	1,920	-0.10%
2020/12/21	0	0.00	1	25.55	25.35	-1	1,906	-0.05%
2020/12/18	0	0.00	19	25.45	25.30	-19	1,891	-1.00%
2020/12/17	13	26.52	5	26.51	25.85	8	1,869	0.43%
2020/12/16	4	25.73	5	26.21	26.30	-1	1,758	-0.06%
2020/12/15	0	0.00	5	25.02	24.80	-5	1,607	-0.31%
2020/12/11	2	23.05	0	0.00	23.15	2	1,522	0.13%
2020/12/10	10	23.48	0	0.00	23.40	10	1,515	0.66%
2020/12/03	0	0.00	35	25.26	24.95	-35	1,523	-2.30%
2020/11/26	3	24.43	0	0.00	24.55	3	1,487	0.20%
2020/11/25	1	25.15	1	25.25	24.40	0	1,487	0.00%
2020/11/24	3	24.50	2	24.50	24.40	1	1,470	0.07%
2020/11/23	0	0.00	2	25.05	24.95	-2	1,461	-0.14%
2020/11/19	6	24.82	1	24.70	24.95	5	1,437	0.35%
2020/11/18	4	25.08	1	25.35	25.05	3	1,421	0.21%
2020/11/17	7	24.63	0	0.00	24.30	7	1,325	0.53%
2020/11/16	2	23.85	0	0.00	23.75	2	1,295	0.15%
2020/11/13	7	24.03	0	0.00	23.85	7	1,345	0.52%
2020/11/12	4	23.68	0	0.00	23.60	4	1,381	0.29%
2020/11/11	7	23.76	1	24.00	23.90	6	1,375	0.44%
2020/11/10	11	25.28	63	24.88	24.80	-52	1,348	-3.86%
2020/11/04	6	22.99	0	0.00	23.05	6	1,175	0.51%
2020/11/03	15	23.70	0	0.00	23.85	15	1,164	1.29%
2020/11/02	30	24.58	19	24.28	24.00	11	1,198	0.92%
2020/10/30	20	23.80	0	0.00	23.25	20	1,178	1.70%
2020/10/29	1	23.90	49	24.06	23.80	-48	1,210	-3.96%
2020/10/28	3	23.68	0	0.00	23.65	3	1,218	0.25%
2020/10/27	0	0.00	1	23.80	24.30	-1	1,175	-0.09%
2020/10/26	42	23.57	0	0.00	23.25	42	1,162	3.61%
2020/10/23	0	0.00	1	23.60	23.55	-1	1,171	-0.09%
2020/10/22	2	23.40	0	0.00	23.35	2	1,180	0.17%
2020/10/20	4	23.95	0	0.00	23.85	4	1,198	0.33%
2020/10/19	10	24.00	0	0.00	24.00	10	1,201	0.83%
2020/10/16	1	24.15	19	24.41	24.05	-18	1,201	-1.50%
2020/10/15	4	24.70	12	24.98	24.50	-8	1,222	-0.65%
2020/10/14	4	25.76	48	25.88	25.90	-44	1,134	-3.88%
2020/10/13	0	0.00	7	23.33	23.55	-7	1,027	-0.68%
2020/10/12	3	21.60	0	0.00	21.45	3	962	0.31%
2020/10/07	3	22.15	0	0.00	22.00	3	1,009	0.30%
2020/09/29	3	23.50	10	23.25	22.65	-7	1,273	-0.55%
2020/09/28	0	0.00	4	21.61	22.40	-4	1,166	-0.34%
2020/09/25	2	21.18	22	21.29	20.75	-20	1,170	-1.71%
2020/09/24	3	21.63	0	0.00	21.40	3	1,186	0.25%
2020/09/23	4	22.06	0	0.00	22.00	4	1,208	0.33%
2020/09/21	0	0.00	1	22.65	22.45	-1	1,266	-0.08%
2020/09/18	0	0.00	2	22.58	22.50	-2	1,389	-0.14%
2020/09/16	0	0.00	2	22.60	22.25	-2	1,480	-0.14%
2020/09/15	0	0.00	1	22.40	22.45	-1	1,558	-0.06%
2020/09/14	1	22.00	0	0.00	22.00	1	1,760	0.06%
2020/09/11	1	22.25	1	22.45	22.25	0	1,979	0.00%
2020/09/10	4	22.64	0	0.00	22.40	4	2,138	0.19%
2020/09/09	1	22.85	0	0.00	23.05	1	2,179	0.05%
2020/09/08	0	0.00	5	23.64	23.25	-5	2,211	-0.23%
2020/09/07	1	21.90	0	0.00	21.95	1	2,178	0.05%
2020/09/03	3	22.05	0	0.00	21.95	3	2,360	0.13%
2020/09/02	3	22.25	0	0.00	22.25	3	2,377	0.13%
2020/08/31	0	0.00	1	22.70	22.60	-1	2,398	-0.04%
2020/08/28	2	22.80	0	0.00	23.05	2	2,402	0.08%
2020/08/27	1	22.50	0	0.00	22.60	1	2,405	0.04%
2020/08/26	0	0.00	2	22.85	22.75	-2	2,410	-0.08%
2020/08/24	3	22.57	0	0.00	22.70	3	2,427	0.12%
2020/08/20	2	23.03	0	0.00	22.60	2	2,458	0.08%
2020/08/19	12	24.20	1	24.85	23.95	11	2,561	0.43%
2020/08/18	1	24.30	0	0.00	24.20	1	2,662	0.04%
2020/08/14	0	0.00	5	23.00	23.10	-5	2,647	-0.19%
2020/08/11	1	23.35	10	23.85	23.05	-9	2,725	-0.33%
2020/08/10	0.1	23.80	0	0.00	23.80	0.1	2,737	0.00%
2020/08/07	2	24.10	0	0.00	24.05	2	2,758	0.07%
2020/08/05	10	24.00	0	0.00	23.90	10	2,765	0.36%
2020/07/27	4	23.50	0	0.00	22.70	4	2,881	0.14%
2020/07/24	2	23.95	0	0.00	23.90	2	2,878	0.07%
2020/07/23	2	23.65	1	23.80	23.70	1	2,875	0.03%
2020/07/22	1	23.80	0	0.00	24.00	1	2,878	0.03%
2020/07/21	1	24.30	0	0.00	23.75	1	2,877	0.03%
2020/07/20	4	22.30	0	0.00	23.05	4	2,835	0.14%
2020/07/17	2	23.65	0	0.00	22.45	2	2,815	0.07%
2020/07/16	1	23.80	0	0.00	24.00	1	2,783	0.04%
2020/07/14	9	24.80	0	0.00	24.45	9	2,760	0.33%
2020/07/10	35	25.40	1	26.30	25.40	34	2,732	1.24%
2020/07/09	1	25.95	3	25.85	25.10	-2	2,613	-0.08%
2020/07/08	0	0.00	5	24.55	24.50	-5	2,537	-0.20%
2020/07/03	1	24.30	0	0.00	24.20	1	2,466	0.04%
2020/07/02	3	24.50	2	25.00	24.70	1	2,465	0.04%
2020/06/30	3	24.42	1	24.55	24.55	2	2,442	0.08%
2020/06/29	4	25.53	3	26.05	25.00	1	2,407	0.04%
2020/06/24	0	0.00	3	23.70	23.75	-3	2,284	-0.13%
2020/06/23	10	25.20	0	0.00	24.50	10	2,249	0.44%
2020/06/22	1	25.00	13	25.04	25.80	-12	2,197	-0.55%
2020/06/19	18	26.01	4	25.55	25.00	14	2,122	0.66%
2020/06/18	7	25.99	3	26.13	26.60	4	1,918	0.21%
2020/06/17	0	0.00	4	23.24	24.20	-4	1,699	-0.24%
2020/06/16	0	0.00	1	22.30	22.00	-1	1,544	-0.06%
2020/06/15	5	21.40	4	21.71	21.40	1	1,507	0.07%
2020/06/11	7	21.52	0	0.00	20.70	7	1,472	0.48%
2020/06/10	24	22.22	15	21.84	22.00	9	1,445	0.62%
2020/06/09	0	0.00	2	21.08	21.00	-2	1,308	-0.15%
2020/06/04	3	20.40	0	0.00	20.45	3	1,323	0.23%
2020/05/29	0	0.00	2	20.13	20.40	-2	1,329	-0.15%
2020/05/28	0	0.00	3	20.35	20.05	-3	1,323	-0.23%
2020/05/27	2	20.30	0	0.00	20.25	2	1,316	0.15%
2020/05/26	1	20.90	2	22.48	21.20	-1	1,291	-0.08%
2020/05/25	4	21.26	20	20.24	21.30	-16	1,175	-1.36%
2020/05/22	5	19.45	0.4	19.40	19.40	4.6	1,061	0.43%
2020/05/21	0	0.00	3	19.65	19.45	-3	1,074	-0.28%
2020/05/20	6	19.26	5	19.35	19.25	1	1,064	0.09%
2020/05/19	0	0.00	20	19.78	19.65	-20	1,051	-1.90%
2020/05/18	15	18.92	16	19.29	19.20	-1	996	-0.10%
2020/05/15	18	18.61	0	0.00	18.55	18	975	1.85%
2020/05/14	15	19.33	0	0.00	18.85	15	955	1.57%
2020/05/13	4	19.33	4	19.34	19.55	0	928	0.00%
2020/05/08	0	0.00	4	22.30	20.55	-4	851	-0.47%
2020/05/07	3	21.65	2	21.65	21.65	1	769	0.13%
2020/05/04	0	0.00	4	18.90	19.60	-4	648	-0.62%
2020/04/29	0	0.00	4	19.20	19.00	-4	617	-0.65%
2020/04/28	0	0.00	6	19.22	19.20	-6	605	-0.99%
2020/04/23	2	18.40	0	0.00	18.50	2	572	0.35%
2020/04/17	1	19.40	1	19.10	19.00	0	556	0.00%
2020/04/16	2	19.60	0	0.00	19.50	2	544	0.37%
2020/04/14	0	0.00	2	19.70	19.75	-2	513	-0.39%
2020/04/08	3	19.58	0	0.00	19.55	3	479	0.63%
2020/04/07	7	19.71	0	0.00	19.60	7	470	1.49%
2020/04/06	2	19.50	4	19.80	19.80	-2	449	-0.44%
2020/03/27	0	0.00	6	17.45	17.45	-6	424	-1.41%
2020/03/23	0	0.00	1	15.85	15.80	-1	413	-0.24%
2020/03/20	1	16.10	0	0.00	16.10	1	411	0.24%
2020/03/18	2	16.95	0	0.00	16.65	2	404	0.49%
2020/03/17	4	17.50	0	0.00	17.25	4	396	1.01%
2020/03/16	0	0.00	2	18.10	17.85	-2	386	-0.52%
2020/03/13	6	18.23	0	0.00	18.50	6	378	1.58%
2020/03/12	2	20.25	0	0.00	19.95	2	365	0.55%
2020/03/11	0	0.00	4	21.13	21.30	-4	322	-1.24%
2020/03/10	4	20.63	0	0.00	20.30	4	305	1.31%
2020/03/09	0	0.00	4	21.80	21.30	-4	296	-1.35%
2020/03/06	0	0.00	1	20.70	21.45	-1	273	-0.37%
2020/03/03	1	20.50	0	0.00	20.00	1	256	0.39%
2020/03/02	0	20.30	0	0.00	20.30	0	248	0.00%
2020/02/25	3	21.37	5	22.48	21.20	-2	235	-0.85%
2020/02/24	0	0.00	2	21.55	21.60	-2	191	-1.04%
2020/02/20	2	19.70	0	0.00	19.75	2	153	1.30%
2020/02/10	0	0.00	1	19.45	19.35	-1	194	-0.52%
2020/02/03	1	19.55	0	0.00	19.35	1	242	0.41%
2020/01/31	0	0.00	6	19.83	20.05	-6	244	-2.46%
2020/01/17	1	19.60	0	0.00	19.75	1	261	0.38%
2020/01/15	1	19.35	0	0.00	19.40	1	279	0.36%
2020/01/13	1	19.40	0	0.00	19.50	1	297	0.34%
2020/01/09	1	19.20	0	0.00	19.30	1	311	0.32%
2020/01/08	2	19.48	0	0.00	19.30	2	335	0.60%
2020/01/07	1	19.65	0	0.00	19.70	1	356	0.28%
2020/01/06	1	19.75	0	0.00	19.75	1	377	0.26%
2020/01/02	1	19.90	0	0.00	20.00	1	433	0.23%
2019/12/27	1	19.65	0	0.00	19.80	1	569	0.18%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/12/25	2	19.90	0	0.00	19.75	2	578	0.35%
2019/12/23	1	20.05	0	0.00	20.05	1	609	0.16%
2019/11/29	2	21.20	0	0.00	21.00	2	877	0.23%
2019/11/25	0	0.00	2	22.00	21.80	-2	872	-0.23%
2019/11/21	0	0.00	1	21.60	21.60	-1	867	-0.12%
2019/11/20	1	21.25	0	0.00	21.20	1	866	0.12%
2019/11/19	0	0.00	5	21.61	21.55	-5	870	-0.57%
2019/11/18	8	21.21	0	0.00	21.00	8	871	0.92%
2019/11/12	2	21.10	12	21.32	21.10	-10	877	-1.14%
2019/11/11	8	22.73	5	22.75	22.30	3	864	0.35%
2019/11/06	4	24.13	0	0.00	23.70	4	854	0.47%
2019/10/30	0	0.00	1	22.85	22.85	-1	804	-0.12%
2019/10/29	6	22.38	1	22.45	22.30	5	799	0.63%
2019/10/28	1	22.60	0	0.00	22.60	1	793	0.13%
2019/10/25	1	22.85	0	0.00	22.90	1	789	0.13%
2019/10/18	0	0.00	2	23.45	23.35	-2	738	-0.27%
2019/10/15	0	0.00	1	22.70	24.20	-1	702	-0.14%
2019/10/14	5	23.45	7	22.29	22.55	-2	678	-0.29%
2019/10/09	3	22.85	4	23.60	23.25	-1	657	-0.15%
2019/10/08	5	23.78	0	0.00	23.90	5	627	0.80%
2019/10/07	2	23.80	1	23.95	23.80	1	599	0.17%
2019/10/01	0	0.00	2	20.40	20.35	-2	463	-0.43%
2019/09/25	1	21.60	0	0.00	21.60	1	430	0.23%
2019/09/24	5	21.20	0	0.00	20.90	5	401	1.24%
2019/09/23	1	20.75	0	0.00	20.85	1	380	0.26%
2019/09/19	0	0.00	13	20.60	20.70	-13	339	-3.82%
2019/09/16	1	19.85	0	0.00	20.00	1	263	0.38%
2019/09/11	0	0.00	1	18.50	19.05	-1	205	-0.49%
2019/09/04	0	0.00	1	17.50	17.40	-1	142	-0.70%
2019/08/26	1	16.90	0	0.00	17.00	1	152	0.66%
2019/08/22	1	17.00	0	0.00	17.00	1	152	0.66%
2019/07/31	0	0.00	1	17.35	17.35	-1	113	-0.88%
2019/07/30	0	0.00	4	17.45	17.35	-4	113	-3.52%
2019/07/10	0	0.00	3	17.45	17.40	-3	124	-2.41%
2019/07/02	2	17.65	0	0.00	17.65	2	148	1.35%
2019/06/26	2	17.30	0	0.00	17.30	2	153	1.31%
2019/04/18	4	17.50	0	0.00	17.25	4	354	1.13%
2019/03/25	3	16.85	0	0.00	16.85	3	318	0.94%
2019/01/21	2	16.45	0	0.00	16.45	2	287	0.70%
2018/12/21	0	0.00	4	15.55	15.55	-4	260	-1.53%
2018/12/05	4	16.00	0	0.00	16.10	4	245	1.63%
2018/09/19	0	0.00	2	19.10	18.70	-2	112	-1.77%
2018/06/12	0	0.00	2	18.95	18.95	-2	217	-0.92%
2018/06/11	2	18.90	0	0.00	18.85	2	214	0.93%
2018/04/30	5	17.80	0	0.00	17.90	5	153	3.25%
2018/04/26	0	0.00	5	17.86	17.75	-5	156	-3.20%
2018/04/25	0	0.00	5	18.00	18.00	-5	157	-3.18%
2018/04/23	5	18.66	0	0.00	18.65	5	154	3.24%
2018/04/20	4	18.40	0	0.00	18.40	4	144	2.77%
2018/04/19	1	18.35	0	0.00	18.35	1	143	0.70%
2018/04/11	1	18.65	0	0.00	18.40	1	137	0.73%
2018/04/10	1	19.10	0	0.00	18.65	1	133	0.75%