台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000.266.8066.60-0.220-0.97%
2025/02/0600.000.267.8067.00-0.221-0.94%
2025/01/2200.000.266.7066.30-0.222-0.75%
2025/01/20066.510.366.9066.70-0.222-0.92%
2025/01/1600.000.366.4966.20-0.323-1.21%
2025/01/1500.000.166.7066.50-0.123-0.30%
2025/01/1400.000.365.4066.10-0.323-1.41%
2025/01/13162.900.763.5964.900.3231.42%
2025/01/0900.000.765.4865.10-0.722-2.86%
2025/01/0200.000.166.0066.10-0.122-0.50%
2024/12/3000.000.365.9265.40-0.323-1.22%
2024/12/2700.001.366.4966.00-1.323-5.52%
2024/12/2600.000.366.2466.00-0.323-1.32%
2024/12/1900.00164.7064.00-124-4.12%
2024/12/1800.000.163.4062.90-0.123-0.42%
2024/12/1700.000.563.3263.10-0.523-2.10%
2024/12/13365.27265.6665.001234.34%
2024/12/12166.5000.0066.101224.41%
2024/12/10167.1000.0067.001224.54%
2024/12/06167.6000.0067.501224.48%
2024/11/1900.00069.0069.10024-0.12%
2024/11/18169.00070.0068.301244.03%
2024/11/151.169.431.269.5369.10-0.123-0.42%
2024/11/12169.71070.2069.801234.13%
2024/11/0500.000.169.8469.60-0.124-0.35%
2024/10/300.170.0000.0069.700.1270.22%
2024/10/01071.2000.0070.800440.07%
2024/09/1600.00171.1071.10-147-2.11%
2024/09/10170.5000.0070.601482.08%
2024/09/06271.5000.0071.302484.13%
2024/09/05071.9000.0071.500480.03%
2024/08/30072.1000.0071.800470.01%
2024/08/19071.8000.0071.400480.05%
2024/08/1400.00072.4071.90048-0.04%
2024/08/05075.7000.0070.400490.00%
2024/08/02076.0000.0075.700470.00%
2024/07/23076.00175.7075.70-145-2.20%
2024/07/22174.40175.1076.000420.00%
2024/07/18871.9000.0071.9083324.17%
2024/07/17172.5000.0072.501323.06%
2024/07/1200.002.371.9172.10-2.333-6.73%
2024/07/11072.1000.0072.000330.03%
2024/07/01573.2000.0073.2053314.94%
2024/06/25373.1000.0073.203319.53%
2024/06/20173.2000.0073.501333.01%
2024/06/13172.7000.0072.601382.62%
2024/06/12172.7000.0073.101392.56%
2024/06/041573.7000.0073.70154135.97%
2024/06/03673.8500.0074.0064214.22%
2024/05/15774.3000.0074.2075113.71%
2024/05/14673.9000.0074.8065211.37%
2024/05/07476.3000.0076.404517.82%
2024/05/06376.4700.0076.803505.90%
2024/04/2500.000.177.6077.00-0.152-0.19%
2024/04/10079.2000.0078.400570.01%
2024/04/08080.0000.0079.400560.04%
2024/04/0200.00179.6079.10-156-1.77%
2024/03/2600.00178.2077.60-155-1.79%
2024/03/25078.6000.0078.300550.05%
2024/03/20077.6000.0077.000540.04%
2024/03/19177.5100.0077.501531.91%
杏一 相關文章
杏一 相關影音