如興 (4414)-臺銀-金山券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.20
漲跌
▲0.10
漲幅
+3.23%
成交量
1,980張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	12	3.05	0	0.00	3.05	12	932	1.29%
2024/05/16	0	0.00	41	3.11	3.30	-41	994	-4.12%
2024/05/07	10	3.63	0	0.00	3.62	10	837	1.19%
2023/08/17	0	0.00	0.6	3.88	3.85	-0.6	7,900	-0.01%
2023/08/16	0.6	4.09	6	4.08	4.08	-5.4	7,887	-0.07%
2023/07/07	0	0.00	5	4.84	4.83	-5	7,585	-0.07%
2023/07/06	0	0.00	2	5.10	5.08	-2	7,496	-0.03%
2023/07/05	0	0.00	2	5.58	5.43	-2	7,338	-0.03%
2023/07/04	0	0.00	3	5.14	5.14	-3	7,011	-0.04%
2023/07/03	0	0.00	1	4.66	4.68	-1	6,825	-0.01%
2023/06/30	0	0.00	4	4.26	4.26	-4	6,687	-0.06%
2023/06/29	12	4.24	1	4.26	4.26	11	6,543	0.17%
2023/06/27	0	0.00	0.2	3.53	3.53	-0.2	5,672	0.00%
2022/08/17	1	2.87	0	0.00	2.92	1	5,600	0.02%
2022/08/16	0.7	3.13	0	0.00	3.13	0.7	5,175	0.01%
2022/08/15	0.3	3.47	0	0.00	3.47	0.3	5,156	0.01%
2022/08/11	0	0.00	101.9	3.46	3.62	-101.9	4,910	-2.07%	大賣/鉅額交易
2022/08/10	0	0.00	25	3.46	3.46	-25	4,684	-0.53%
2022/08/05	0.9	2.61	0	0.00	2.61	0.9	4,660	0.02%
2022/08/03	0	0.00	100	2.64	2.64	-100	4,404	-2.27%
2022/08/01	0	0.00	14	2.79	2.95	-14	4,293	-0.33%
2022/07/29	0	0.00	33	2.92	2.90	-33	3,183	-1.04%
2022/07/21	2	4.41	1	4.40	4.39	1	2,767	0.04%
2022/07/20	107.1	4.48	0	0.00	4.48	107.1	2,744	3.90%	大買/鉅額交易
2022/07/19	1	4.76	0	0.00	4.75	1	2,623	0.04%
2022/07/15	2	4.87	0	0.00	4.85	2	2,627	0.08%
2022/07/12	1	4.70	0	0.00	4.67	1	2,687	0.04%
2022/07/07	0.1	4.90	0	0.00	4.93	0.1	2,790	0.00%
2022/07/06	0	4.93	0	0.00	4.81	0	2,863	0.00%
2022/07/01	5	4.71	0	0.00	4.71	5	3,034	0.16%
2022/06/30	5	4.87	0	0.00	4.87	5	3,063	0.16%
2022/06/29	21	5.10	0	0.00	5.10	21	3,084	0.68%
2022/06/28	5	5.14	0	0.00	5.14	5	3,118	0.16%
2022/06/23	0	0.00	1	4.98	5.01	-1	3,208	-0.03%
2022/06/22	4.1	5.01	0	0.00	5.01	4.1	3,210	0.13%
2022/06/20	10	4.96	0	0.00	4.89	10	3,208	0.31%
2022/06/16	0	0.00	3	5.24	5.12	-3	3,230	-0.09%
2022/06/15	0	0.00	1	5.34	5.38	-1	3,260	-0.03%
2022/06/14	0	0.00	1	5.00	5.03	-1	3,234	-0.03%
2022/06/08	0	5.06	0	0.00	5.02	0	3,377	0.00%
2022/05/30	0	5.06	0	0.00	5.04	0	3,606	0.00%
2022/05/23	0	0.00	2	5.16	5.15	-2	3,664	-0.05%
2022/05/20	1	4.92	0	0.00	4.96	1	3,580	0.03%
2022/05/17	1	4.41	0	0.00	4.45	1	3,624	0.03%
2022/05/10	1	4.64	3	4.66	4.64	-2	3,761	-0.05%
2022/05/09	2	4.64	1	4.52	4.51	1	3,737	0.03%
2022/05/05	1	4.92	10	4.95	4.92	-9	3,761	-0.24%
2022/05/04	1	5.03	0	0.00	4.92	1	3,770	0.03%
2022/05/03	0	0.00	1	5.30	5.25	-1	3,739	-0.03%
2022/04/29	2	4.72	1	4.80	5.12	1	3,672	0.03%
2022/04/28	10	4.67	0	0.00	4.66	10	3,631	0.28%
2022/04/27	1	4.78	30	4.91	4.79	-29	3,598	-0.81%
2022/04/25	10	5.13	2	5.12	5.08	8	3,578	0.22%
2022/04/21	90	5.23	4	5.28	5.22	86	3,607	2.38%
2022/04/20	2	5.24	0	0.00	5.21	2	3,623	0.06%
2022/04/15	10	5.25	10	5.27	5.26	0	3,667	0.00%
2022/04/13	0	0.00	11	5.58	5.63	-11	3,639	-0.30%
2022/04/12	14	5.46	100	5.45	5.45	-86	3,648	-2.36%
2022/04/11	19	5.76	0	0.00	5.70	19	3,611	0.53%
2022/04/08	7	5.93	0	0.00	5.90	7	3,561	0.20%
2022/04/07	7	6.04	0	0.00	5.89	7	3,583	0.20%
2022/03/30	0	0.00	2	6.13	6.20	-2	3,668	-0.05%
2022/03/24	50	6.39	0	0.00	6.35	50	3,827	1.31%
2022/03/23	50	6.41	0	0.00	6.35	50	3,874	1.29%
2022/03/14	0.1	6.10	0	0.00	6.03	0.1	3,936	0.00%
2022/03/04	3	6.49	0	0.00	6.42	3	4,462	0.07%
2022/03/03	1.5	6.56	0	0.00	6.51	1.5	4,498	0.03%
2022/03/02	1	6.57	0	0.00	6.58	1	4,582	0.02%
2022/02/24	0	0.00	15	6.69	6.63	-15	4,661	-0.32%
2022/02/23	15	6.82	17	6.84	6.82	-2	4,680	-0.04%
2022/02/21	0	0.00	2	7.03	7.02	-2	4,682	-0.04%
2022/02/18	5	6.89	0	0.00	6.89	5	4,661	0.11%
2022/02/16	1	6.80	1	6.90	6.86	0	4,580	0.00%
2022/02/10	0	0.00	35	6.81	6.91	-35	4,436	-0.79%
2022/02/08	2	6.66	0	0.00	6.72	2	4,378	0.05%
2022/02/07	5	6.49	0	0.00	6.53	5	4,336	0.12%
2022/01/26	10	6.17	0	0.00	6.17	10	4,295	0.23%
2022/01/25	5	6.18	0	0.00	6.15	5	4,283	0.12%
2022/01/21	3	6.44	0	0.00	6.43	3	4,209	0.07%
2022/01/20	25	6.52	0	0.00	6.55	25	4,162	0.60%
2022/01/06	3	7.01	0	0.00	7.02	3	3,996	0.08%
2021/12/28	2.1	7.05	20	7.02	7.01	-17.9	3,741	-0.48%
2021/12/27	1	7.10	0	0.00	7.10	1	3,715	0.03%
2021/12/24	2	6.93	0	0.00	7.11	2	3,665	0.05%
2021/12/22	15	7.05	0	0.00	6.90	15	3,580	0.42%
2021/12/20	20	6.61	0	0.00	6.61	20	3,331	0.60%
2021/12/17	5	6.70	0	0.00	6.68	5	3,297	0.15%
2021/12/15	9	6.88	0	0.00	6.84	9	3,215	0.28%
2021/12/02	6	7.12	1	7.14	7.15	5	2,691	0.19%
2021/11/22	10	7.82	0	0.00	7.89	10	2,591	0.39%
2021/11/16	1	7.67	0	0.00	7.67	1	2,475	0.04%
2021/11/09	0.1	8.02	0	0.00	8.09	0.1	2,439	0.00%
2021/10/22	0	0.00	5	8.91	8.80	-5	2,439	-0.20%
2021/10/20	5	8.38	0	0.00	8.44	5	2,356	0.21%
2021/10/14	0	0.00	10	7.99	8.03	-10	2,319	-0.43%
2021/10/01	10	7.89	0	0.00	7.75	10	2,436	0.41%
2021/09/29	1	7.90	0	0.00	7.95	1	2,403	0.04%
2021/08/30	0	0.00	2	7.26	7.40	-2	2,404	-0.08%
2021/08/24	0	0.00	2	7.95	8.07	-2	2,274	-0.09%
2021/08/12	1	8.55	0	0.00	8.55	1	2,585	0.04%
2021/08/11	0	0.00	1	8.65	8.60	-1	2,621	-0.04%
2021/08/10	1	8.57	0	0.00	8.61	1	2,680	0.04%
2021/08/02	0	0.00	4	8.93	8.90	-4	4,851	-0.08%
2021/07/30	5	8.88	1	8.87	8.85	4	4,890	0.08%
2021/07/28	0	0.00	5	8.80	8.96	-5	5,034	-0.10%
2021/07/26	0	0.00	4	8.92	8.91	-4	6,784	-0.06%
2021/07/21	0	0.00	14	8.79	8.78	-14	6,965	-0.20%
2021/07/20	1	8.74	0	0.00	9.05	1	6,987	0.01%
2021/07/19	2	8.89	0	0.00	8.87	2	7,010	0.03%
2021/07/15	10	8.82	23	8.82	8.80	-13	7,976	-0.16%
2021/07/14	3	8.81	0	0.00	8.81	3	8,213	0.04%
2021/07/13	3	8.80	0	0.00	8.76	3	8,635	0.03%
2021/07/12	7	9.03	0	0.00	9.11	7	8,661	0.08%
2021/07/09	3	9.07	1	9.05	9.06	2	8,675	0.02%
2021/07/07	7	9.12	0	0.00	9.11	7	8,901	0.08%
2021/07/06	0	0.00	3	9.19	9.17	-3	9,016	-0.03%
2021/07/05	10	9.22	0	0.00	9.21	10	9,032	0.11%
2021/07/01	3	9.39	0	0.00	9.16	3	9,077	0.03%
2021/06/29	0	0.00	8	9.10	9.15	-8	9,093	-0.09%
2021/06/28	0	0.00	8	9.19	9.16	-8	9,264	-0.09%
2021/06/25	4	9.23	0	0.00	9.17	4	9,277	0.04%
2021/06/21	1	9.07	0	0.00	9.07	1	9,334	0.01%
2021/06/18	1	9.20	0	0.00	9.20	1	9,322	0.01%
2021/06/16	1	9.19	0	0.00	9.30	1	9,320	0.01%
2021/06/11	2.1	9.45	0	0.00	9.43	2.1	9,315	0.02%
2021/06/10	2	9.60	1	9.52	9.53	1	9,282	0.01%
2021/06/08	1	9.81	0	0.00	9.83	1	9,268	0.01%
2021/06/07	1	9.75	0	0.00	9.71	1	9,274	0.01%
2021/06/04	1	9.98	0	0.00	9.94	1	9,230	0.01%
2021/06/03	0	0.00	5	10.19	10.20	-5	9,170	-0.05%
2021/06/02	0	0.00	2	9.91	9.91	-2	9,047	-0.02%
2021/06/01	1	9.86	0	0.00	9.90	1	8,981	0.01%
2021/05/25	5	9.67	0	0.00	9.61	5	8,833	0.06%
2021/05/24	0	0.00	2	9.39	9.68	-2	8,749	-0.02%
2021/05/21	1	9.44	0	0.00	9.55	1	8,662	0.01%
2021/05/19	5	9.27	0	0.00	9.23	5	8,546	0.06%
2021/05/18	1	9.30	2	9.00	9.27	-1	8,513	-0.01%
2021/05/17	1	8.70	0	0.00	8.69	1	8,449	0.01%
2021/05/13	2	9.59	20	10.35	9.56	-18	8,226	-0.22%
2021/05/12	0	0.00	20	11.90	10.60	-20	7,991	-0.25%
2021/05/11	79	11.65	39	11.59	11.70	40	7,296	0.55%
2021/05/07	0	0.00	20	10.44	10.35	-20	6,262	-0.32%
2021/05/04	17.1	11.44	134	11.04	10.50	-116.9	6,078	-1.92%	大賣/鉅額交易
2021/05/03	140	11.51	11	11.24	11.30	129	5,687	2.27%	大買/鉅額交易
2021/04/29	2	11.23	0	0.00	11.10	2	4,320	0.05%
2021/04/27	0	0.00	40	10.92	10.90	-40	4,191	-0.95%
2021/04/26	1	10.90	0	0.00	10.85	1	4,165	0.02%
2021/04/23	40	10.80	30	10.73	10.80	10	4,146	0.24%
2021/04/22	51	11.50	1	11.65	11.05	50	4,138	1.21%
2021/04/21	2	11.60	0	0.00	11.60	2	3,929	0.05%
2021/04/19	4	11.60	1	11.10	11.55	3	2,915	0.10%
2021/04/15	0	0.00	1	10.50	10.70	-1	2,397	-0.04%
2021/04/13	3	10.78	1	10.55	10.50	2	2,423	0.08%
2021/04/09	5	10.35	0	0.00	10.25	5	2,167	0.23%
2021/04/06	1	10.15	0	0.00	10.10	1	2,095	0.05%
2021/04/01	1	10.50	1	10.35	10.40	0	2,065	0.00%
2021/03/30	5	10.15	0	0.00	10.25	5	1,889	0.26%
2021/03/29	2	10.35	0	0.00	10.15	2	1,865	0.11%
2021/03/26	0	0.00	9	10.20	10.15	-9	1,889	-0.48%
2021/03/25	9	9.66	0	0.00	9.68	9	1,820	0.49%
2021/03/19	1	9.82	0	0.00	9.78	1	1,893	0.05%
2021/03/12	0	0.00	1	10.00	10.00	-1	1,971	-0.05%
2021/03/11	0	0.00	1	9.69	9.94	-1	1,964	-0.05%
2021/03/10	1	9.60	0	0.00	9.58	1	1,973	0.05%
2021/03/08	0	0.00	1	9.64	9.65	-1	2,025	-0.05%
2021/03/05	1	9.70	0	0.00	9.67	1	2,059	0.05%
2021/03/03	0	0.00	2	9.90	9.93	-2	2,220	-0.09%
2021/02/23	0	0.00	1	10.10	10.05	-1	2,338	-0.04%
2021/02/18	0	0.00	1	10.00	10.10	-1	2,353	-0.04%
2021/02/17	0	0.00	2	9.88	9.93	-2	2,360	-0.08%
2021/02/05	0	0.00	10	9.75	9.84	-10	2,365	-0.42%
2021/02/02	0	0.00	2	9.76	9.62	-2	2,355	-0.08%
2021/01/29	0	0.00	63	9.24	9.59	-63	2,342	-2.69%
2021/01/28	0	0.00	95	9.40	9.36	-95	2,349	-4.04%
2021/01/27	2	9.58	0	0.00	9.58	2	2,351	0.09%
2021/01/22	0	0.00	6	9.56	9.60	-6	2,377	-0.25%
2021/01/21	1	9.52	18	9.46	9.51	-17	2,382	-0.71%
2021/01/20	4	9.49	0	0.00	9.50	4	2,368	0.17%
2021/01/15	3	9.81	0	0.00	9.83	3	2,334	0.13%
2021/01/14	0	0.00	3	10.15	10.05	-3	2,315	-0.13%
2021/01/12	0	0.00	7	10.08	10.05	-7	2,320	-0.30%
2021/01/11	5	10.50	0	0.00	10.20	5	2,323	0.22%
2021/01/07	4	10.13	0	0.00	10.05	4	2,399	0.17%
2021/01/06	3	10.48	12	10.44	10.30	-9	2,376	-0.38%
2020/12/29	0	0.00	3	11.10	11.15	-3	2,364	-0.13%
2020/12/28	1	11.10	22	11.10	11.10	-21	2,394	-0.88%
2020/12/25	20	11.45	0	0.00	11.25	20	2,384	0.84%
2020/12/24	1	11.35	0	0.00	11.40	1	2,401	0.04%
2020/12/16	2	11.05	0	0.00	11.10	2	2,725	0.07%
2020/12/11	4	11.10	0	0.00	11.05	4	2,794	0.14%
2020/12/10	12	11.50	0	0.00	11.50	12	2,760	0.43%
2020/12/09	3	11.60	0	0.00	11.55	3	2,819	0.11%
2020/12/08	1	11.65	0	0.00	11.60	1	3,043	0.03%
2020/12/04	3	11.65	0	0.00	11.55	3	3,217	0.09%
2020/12/03	0	0.00	1	11.50	11.55	-1	3,260	-0.03%
2020/12/01	19	11.80	0	0.00	11.85	19	3,395	0.56%
2020/11/30	0	0.00	44	11.65	11.85	-44	3,500	-1.26%
2020/11/25	8	11.10	2	11.10	11.10	6	3,458	0.17%
2020/11/24	2	11.10	0	0.00	11.05	2	3,458	0.06%
2020/11/23	10	11.25	0	0.00	11.20	10	3,437	0.29%
2020/11/20	8	11.30	0	0.00	11.35	8	3,489	0.23%
2020/11/19	2	11.45	0	0.00	11.40	2	3,549	0.06%
2020/11/10	3	11.25	0	0.00	11.30	3	4,529	0.07%
2020/11/09	0	0.00	1	11.55	11.40	-1	4,784	-0.02%
2020/11/05	0	0.00	6	11.55	11.55	-6	5,472	-0.11%
2020/11/03	5	11.15	0	0.00	11.20	5	6,245	0.08%
2020/10/30	2	11.40	0	0.00	11.45	2	7,174	0.03%
2020/10/29	5	11.55	0	0.00	11.55	5	7,676	0.07%
2020/10/28	0	0.00	3	11.75	11.60	-3	8,322	-0.04%
2020/10/27	10	11.85	0	0.00	11.85	10	8,605	0.12%
2020/10/23	1	11.95	0	0.00	12.05	1	8,884	0.01%
2020/10/22	3	12.00	15	12.10	11.90	-12	8,975	-0.13%
2020/10/20	0	0.00	10	11.85	11.75	-10	9,666	-0.10%
2020/10/15	2	11.70	0	0.00	11.80	2	9,977	0.02%
2020/10/14	0	0.00	1	12.00	11.90	-1	10,158	-0.01%
2020/10/13	1	11.65	0	0.00	11.70	1	10,485	0.01%
2020/10/12	5	12.00	0	0.00	12.00	5	10,688	0.05%
2020/09/25	0	0.00	2	11.80	11.95	-2	12,798	-0.02%
2020/09/24	2	11.80	2	11.85	11.70	0	12,884	0.00%
2020/09/23	3	12.32	0	0.00	12.30	3	12,824	0.02%
2020/09/21	5	13.30	1	13.40	13.30	4	12,966	0.03%
2020/09/16	1	12.65	0	0.00	12.70	1	13,462	0.01%
2020/09/14	4	12.44	0	0.00	12.65	4	14,856	0.03%
2020/09/11	17	12.89	0	0.00	12.35	17	15,884	0.11%
2020/09/10	0	0.00	3	13.73	13.40	-3	16,839	-0.02%
2020/09/08	0	0.00	5	13.70	13.15	-5	18,053	-0.03%
2020/09/04	0	0.00	11	13.39	13.25	-11	18,148	-0.06%
2020/09/01	0	0.00	16	12.46	12.55	-16	18,228	-0.09%
2020/08/31	0	0.00	43	12.54	12.45	-43	18,274	-0.24%
2020/08/28	55	12.45	20	12.50	12.45	35	18,206	0.19%
2020/08/25	0	0.00	1	12.30	12.40	-1	18,065	-0.01%
2020/08/24	1	12.05	2	12.13	12.10	-1	18,002	-0.01%
2020/08/20	40	11.49	41	11.51	11.90	-1	17,746	-0.01%
2020/08/19	0	0.00	1	11.95	12.10	-1	17,550	-0.01%
2020/08/18	6	12.57	1	12.50	12.45	5	17,379	0.03%
2020/08/17	0	0.00	3	12.50	12.25	-3	17,254	-0.02%
2020/08/14	5	12.70	0	0.00	12.70	5	17,095	0.03%
2020/08/13	22	12.58	2	12.40	12.30	20	16,938	0.12%
2020/08/12	17	12.72	15	12.83	13.00	2	16,673	0.01%
2020/08/11	48	13.55	0	0.00	13.55	48	16,092	0.30%
2020/08/10	8	15.78	46	15.75	15.05	-38	15,976	-0.24%
2020/08/07	30	15.65	2	15.95	15.75	28	15,564	0.18%
2020/08/06	38	15.59	26	16.73	15.95	12	15,191	0.08%
2020/08/05	1	15.30	0	0.00	15.45	1	14,444	0.01%
2020/08/04	14	16.03	5	15.45	15.40	9	14,250	0.06%
2020/08/03	1	14.95	25	15.44	15.75	-24	13,748	-0.17%
2020/07/31	0	0.00	21	14.98	14.35	-21	13,101	-0.16%
2020/07/30	5	14.30	7	14.51	14.55	-2	12,812	-0.02%
2020/07/27	0	0.00	15	14.26	14.10	-15	12,514	-0.12%
2020/07/24	12	14.30	13	14.03	14.05	-1	12,240	-0.01%
2020/07/23	3	13.47	5	13.49	13.40	-2	11,850	-0.02%
2020/07/22	0	0.00	4	13.80	13.70	-4	11,721	-0.03%
2020/07/21	5	13.95	0	0.00	13.85	5	11,600	0.04%
2020/07/20	1	14.10	21	13.79	13.80	-20	11,489	-0.17%
2020/07/17	0	0.00	10	13.83	13.60	-10	11,305	-0.09%
2020/07/16	19	14.13	0	0.00	14.00	19	10,973	0.17%
2020/07/15	35	13.36	1	13.95	13.80	34	10,716	0.32%
2020/07/14	1	14.20	6	14.10	14.25	-5	10,247	-0.05%
2020/07/13	2	15.05	34	15.01	15.05	-32	9,772	-0.33%
2020/07/10	9	13.81	6	14.03	13.70	3	9,325	0.03%
2020/07/09	5	13.30	3	13.95	13.05	2	9,064	0.02%
2020/07/08	0	0.00	9	13.70	13.65	-9	8,877	-0.10%
2020/07/07	0	0.00	1	14.25	13.80	-1	8,634	-0.01%
2020/07/06	5	14.50	3	14.15	14.10	2	8,535	0.02%
2020/07/03	0	0.00	8	14.11	14.10	-8	8,475	-0.09%
2020/07/02	10	13.28	21	13.30	13.30	-11	8,345	-0.13%
2020/07/01	1	13.60	0	0.00	13.25	1	8,277	0.01%
2020/06/30	9	13.08	1	13.40	13.40	8	8,128	0.10%
2020/06/29	0	0.00	35	12.45	12.20	-35	7,970	-0.44%
2020/06/24	2	13.55	13	13.25	12.75	-11	7,825	-0.14%
2020/06/23	18	12.98	33	13.05	13.05	-15	7,669	-0.20%
2020/06/22	16	14.25	10	14.24	13.85	6	7,370	0.08%
2020/06/19	61	15.19	65	15.33	15.00	-4	7,074	-0.06%
2020/06/18	122	14.73	73	14.71	14.75	49	5,911	0.83%	大買/
2020/06/17	51	14.25	11	14.25	14.70	40	4,818	0.83%
2020/06/16	23	13.22	20	13.37	13.40	3	3,639	0.08%
2020/06/15	46	12.20	4	12.20	12.20	42	3,178	1.32%
2020/06/12	52	11.00	8	10.98	11.10	44	2,328	1.89%
2020/06/10	11	10.33	0	0.00	10.35	11	2,149	0.51%
2020/06/09	3	10.75	0	0.00	10.30	3	2,210	0.14%
2020/06/08	1	11.05	7	11.05	11.00	-6	2,209	-0.27%
2020/05/20	0	0.00	10	8.57	8.47	-10	1,945	-0.51%
2020/04/22	5	8.20	0	0.00	8.52	5	1,933	0.26%
2020/04/20	5	8.59	0	0.00	8.69	5	1,927	0.26%
2020/03/13	4	8.65	0	0.00	9.25	4	1,532	0.26%
2020/03/12	2	9.00	0	0.00	9.50	2	1,491	0.13%
2020/01/30	0	0.00	2	10.80	10.40	-2	1,441	-0.14%
2020/01/16	2	11.55	0	0.00	11.60	2	1,458	0.14%
2019/12/05	0	0.00	1	12.00	12.00	-1	1,785	-0.06%
2019/11/26	1	11.70	0	0.00	11.60	1	1,927	0.05%
2019/11/25	0	0.00	2	11.55	11.55	-2	1,921	-0.10%
2019/11/14	0	0.00	3	11.25	11.20	-3	2,069	-0.14%
2019/11/06	0	0.00	2	11.63	11.60	-2	2,423	-0.08%
2019/11/04	3	11.58	0	0.00	11.45	3	2,403	0.12%
2019/10/29	2	11.50	1	11.55	11.50	1	2,602	0.04%
2019/10/21	0	0.00	2	11.30	11.30	-2	3,178	-0.06%
2019/10/17	0	0.00	3	11.00	11.15	-3	3,149	-0.10%
2019/10/16	0	0.00	1	10.95	10.90	-1	3,125	-0.03%
2019/10/09	0	0.00	17	11.05	11.05	-17	3,099	-0.55%
2019/10/03	0	0.00	4	11.45	11.45	-4	3,113	-0.13%
2019/09/24	4	12.00	8	11.95	12.00	-4	3,087	-0.13%
2019/09/12	0	0.00	1	12.45	12.55	-1	2,810	-0.04%
2019/09/11	3	12.50	7	12.42	12.45	-4	2,820	-0.14%
2019/09/06	0	0.00	2	12.05	12.20	-2	2,775	-0.07%
2019/09/03	0	0.00	2	12.00	11.80	-2	2,787	-0.07%
2019/09/02	0	0.00	16	11.99	12.00	-16	2,739	-0.58%
2019/08/30	1	11.00	1	11.00	10.95	0	2,668	0.00%
2019/08/27	0	0.00	1	11.00	10.80	-1	2,845	-0.04%
2019/08/26	8	10.85	0	0.00	11.00	8	2,957	0.27%
2019/08/23	0	0.00	6	11.00	11.00	-6	3,091	-0.19%
2019/08/22	0	0.00	2	11.15	11.20	-2	3,406	-0.06%
2019/08/21	0	0.00	4	11.20	11.15	-4	4,107	-0.10%
2019/08/20	10	11.20	8	11.15	11.20	2	4,499	0.04%
2019/08/15	5	10.85	4	10.85	10.80	1	4,816	0.02%
2019/08/14	11	10.97	8	10.90	10.95	3	4,826	0.06%
2019/08/13	9	10.30	9	10.69	10.70	0	4,780	0.00%
2019/08/12	20	11.04	10	10.45	10.35	10	4,688	0.21%
2019/08/08	10	11.60	10	11.55	11.50	0	4,524	0.00%
2019/08/07	10	11.63	10	11.70	11.60	0	4,536	0.00%
2019/08/06	11	11.48	4	11.70	11.65	7	4,538	0.15%
2019/08/05	5	11.65	5	11.70	11.65	0	4,533	0.00%
2019/08/02	3	11.45	3	11.70	11.65	0	4,534	0.00%
2019/08/01	5	11.64	2	11.65	11.55	3	4,515	0.07%
2019/07/31	4	12.20	14	12.04	12.20	-10	4,500	-0.22%
2019/07/30	33	12.17	14	12.04	11.95	19	4,434	0.43%
2019/07/29	1	13.25	10.6	13.25	13.25	-9.6	3,955	-0.24%
2019/07/25	14	14.41	0	0.00	14.40	14	3,843	0.36%
2019/07/12	5	14.20	0	0.00	14.25	5	4,488	0.11%
2019/06/28	0	0.00	2	14.05	14.00	-2	4,630	-0.04%
2019/06/25	0	0.00	50	14.00	14.00	-50	4,656	-1.07%
2019/06/24	0	0.00	15	14.05	14.00	-15	4,735	-0.32%
2019/06/21	0	0.00	35	14.16	14.05	-35	4,756	-0.74%
2019/06/19	0	0.00	2	14.20	14.20	-2	4,791	-0.04%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/14	3	13.98	0	0.00	13.90	3	4,800	0.06%
2019/06/04	50	13.95	0	0.00	13.95	50	5,176	0.97%
2019/06/03	50	14.25	1	14.10	14.00	49	5,160	0.95%
2019/05/31	3	14.63	1	15.00	14.55	2	5,063	0.04%
2019/05/30	18	15.20	2	15.05	14.70	16	4,955	0.32%
2019/05/29	2	15.60	90	15.48	15.60	-88	4,823	-1.82%
2019/05/28	116	15.15	24	15.44	15.50	92	4,502	2.04%	大買/
2019/05/27	1	14.70	0	0.00	15.60	1	3,803	0.03%
2019/05/24	10	13.80	10	14.10	14.25	0	3,406	0.00%
2019/05/22	0	0.00	4	13.80	13.70	-4	3,094	-0.13%
2019/05/10	4	13.95	0	0.00	14.30	4	3,420	0.12%
2019/04/26	10	13.70	0	0.00	13.70	10	3,187	0.31%
2019/04/22	10	13.70	0	0.00	13.80	10	2,789	0.36%
2019/04/19	0	0.00	10	13.95	13.85	-10	2,720	-0.37%
2019/04/15	0	0.00	60	14.05	14.00	-60	2,592	-2.31%
2019/04/11	0	0.00	30	14.25	14.15	-30	2,504	-1.20%
2019/04/02	20	14.44	45	14.30	14.15	-25	2,460	-1.02%
2019/03/28	0	0.00	40	14.55	14.60	-40	2,674	-1.50%
2019/03/25	10	14.40	0	0.00	14.30	10	2,804	0.36%
2019/03/21	80	14.88	0	0.00	14.80	80	2,749	2.91%
2019/03/11	0	0.00	20	14.93	14.90	-20	2,281	-0.88%
2019/02/25	0	0.00	10	14.80	14.80	-10	2,539	-0.39%
2019/02/22	0	0.00	40	14.88	14.90	-40	2,598	-1.54%
2019/02/19	0	15.00	0	0.00	15.00	0	2,654	0.00%
2019/02/13	0	0.00	6	15.58	15.50	-6	2,685	-0.22%
2019/01/23	4	14.03	0	0.00	13.80	4	2,403	0.17%
2019/01/15	0	0.00	1	15.10	15.00	-1	2,492	-0.04%
2019/01/14	2	14.75	15	14.95	14.90	-13	2,505	-0.52%
2019/01/08	0	0.00	1	14.65	14.50	-1	2,900	-0.03%
2019/01/04	0	0.00	2	14.50	14.50	-2	2,911	-0.07%
2018/12/20	0	0.00	26	14.31	14.25	-26	3,361	-0.77%
2018/12/18	3	12.80	0	0.00	13.00	3	3,083	0.10%
2018/12/11	2	13.20	0	0.00	13.15	2	2,948	0.07%
2018/12/06	20	13.50	0	0.00	13.45	20	2,953	0.68%
2018/11/27	0	0.00	10	14.10	14.20	-10	2,686	-0.37%
2018/11/26	0	0.00	5	14.10	14.10	-5	2,673	-0.19%
2018/11/20	0	0.00	25	14.01	14.00	-25	2,601	-0.96%
2018/10/29	3	12.70	3	12.70	13.20	0	2,592	0.00%
2018/10/24	0	0.00	60	13.60	13.95	-60	2,531	-2.37%
2018/10/23	2	14.05	0	0.00	13.80	2	2,499	0.08%
2018/10/19	62	14.40	4	14.65	14.25	58	2,476	2.34%
2018/10/17	2	14.00	5	13.90	14.00	-3	2,222	-0.13%
2018/10/12	15	13.55	0	0.00	13.85	15	2,116	0.71%
2018/10/11	25	13.45	1	14.05	13.45	24	2,105	1.14%
2018/10/08	0	0.00	6	13.73	13.90	-6	1,969	-0.30%
2018/10/05	4	13.60	1	13.25	13.35	3	1,926	0.16%
2018/10/03	1	13.25	0	0.00	13.10	1	1,852	0.05%
2018/10/01	10	12.50	0	0.00	12.55	10	1,800	0.56%
2018/09/27	2	12.00	0	0.00	12.00	2	1,824	0.11%
2018/09/25	5	13.50	2	13.40	13.40	3	1,803	0.17%
2018/09/17	0	0.00	10	13.90	14.00	-10	1,915	-0.52%
2018/09/10	0	0.00	5	14.05	14.05	-5	2,308	-0.22%
2018/08/30	0	0.00	1	14.25	14.20	-1	2,390	-0.04%
2018/08/23	1	14.05	0	0.00	14.05	1	2,706	0.04%
2018/08/21	0	0.00	3	14.05	14.05	-3	2,719	-0.11%
2018/08/16	0	0.00	10	13.80	14.05	-10	2,527	-0.40%
2018/08/10	0	0.00	2	14.05	14.00	-2	2,434	-0.08%
2018/08/09	1	14.20	0	0.00	14.25	1	2,477	0.04%
2018/08/02	1	14.30	5	14.60	14.30	-4	2,755	-0.15%
2018/07/27	0	0.00	15	14.50	14.55	-15	2,850	-0.53%
2018/07/26	0	0.00	85	14.46	14.55	-85	2,905	-2.93%
2018/07/25	0	0.00	1	14.90	14.70	-1	3,133	-0.03%
2018/07/24	10	14.90	0	0.00	15.00	10	3,195	0.31%
2018/07/19	0	0.00	1	15.30	15.25	-1	3,217	-0.03%
2018/07/18	1	15.00	0	0.00	15.00	1	3,189	0.03%
2018/07/13	0	0.00	10	15.15	15.15	-10	3,213	-0.31%
2018/07/12	25	15.06	0	0.00	15.10	25	3,225	0.78%
2018/07/10	65	15.08	0	0.00	14.90	65	3,255	2.00%
2018/07/04	0	0.00	2	15.20	15.30	-2	3,299	-0.06%
2018/07/03	0	0.00	15	14.27	14.50	-15	3,258	-0.46%
2018/06/25	0	0.00	1	14.65	14.75	-1	3,308	-0.03%
2018/06/21	1	14.95	0	0.00	14.95	1	3,302	0.03%
2018/06/15	0	0.00	1	15.00	15.10	-1	3,303	-0.03%
2018/06/14	0	0.00	5	15.10	14.95	-5	3,293	-0.15%
2018/06/11	5	15.70	0	0.00	15.30	5	3,273	0.15%
2018/06/05	4	15.93	0	0.00	15.90	4	3,269	0.12%
2018/06/01	0	0.00	7	15.05	15.05	-7	3,004	-0.23%
2018/05/30	1	14.90	0	0.00	14.85	1	2,994	0.03%
2018/05/22	1	15.50	1	15.60	15.45	0	3,358	0.00%
2018/05/18	40	16.00	2	16.00	15.90	38	3,403	1.12%
2018/05/17	1	16.10	0	0.00	15.65	1	3,393	0.03%
2018/05/16	1	16.20	0	0.00	16.20	1	3,395	0.03%
2018/05/14	0	0.00	1	17.00	16.40	-1	3,570	-0.03%
2018/05/11	2	16.00	0	0.00	16.10	2	3,479	0.06%
2018/05/04	0	0.00	1	15.60	15.45	-1	3,557	-0.03%
2018/05/03	14	15.96	14	15.74	15.60	0	3,640	0.00%
2018/05/02	0	0.00	6	16.15	16.10	-6	3,718	-0.16%
2018/04/27	0	0.00	9	13.90	13.75	-9	3,897	-0.23%
2018/04/26	6	13.95	0	0.00	13.80	6	4,353	0.14%
2018/04/25	3	14.43	0	0.00	14.35	3	4,831	0.06%
2018/04/24	10	14.60	0	0.00	14.80	10	4,835	0.21%
2018/04/20	0	0.00	11	15.10	15.15	-11	4,926	-0.22%
2018/04/19	0	0.00	14	14.80	14.90	-14	4,954	-0.28%
2018/04/17	14	14.95	0	0.00	14.90	14	5,029	0.28%
2018/04/13	0	0.00	15	15.11	15.20	-15	5,071	-0.30%
2018/04/11	2	15.25	5	15.05	15.30	-3	5,191	-0.06%
2018/04/10	0	15.00	0	0.00	14.80	0	5,134	0.00%
2018/04/03	0	0.00	4	14.74	14.95	-4	5,093	-0.08%
2018/03/31	3	14.90	0	0.00	14.90	3	5,171	0.06%
2018/03/30	10	14.69	0	0.00	15.00	10	5,180	0.19%
2018/03/29	3	14.52	8	14.60	14.45	-5	5,145	-0.10%
2018/03/28	2	15.00	1	15.00	14.90	1	5,080	0.02%
2018/03/27	0	0.00	1	15.65	15.15	-1	5,041	-0.02%
2018/03/26	3	15.10	3	15.10	15.15	0	5,013	0.00%
2018/03/23	3	15.35	0	0.00	15.40	3	5,007	0.06%
2018/03/22	14	16.41	0	0.00	16.15	14	4,923	0.28%
2018/03/21	10	17.40	0	0.00	17.30	10	4,750	0.21%
2018/03/12	5	17.35	3	17.40	17.30	2	4,877	0.04%
2018/03/09	0	0.00	1	17.35	17.50	-1	4,876	-0.02%
2018/03/08	5	17.59	0	0.00	17.60	5	4,893	0.10%
2018/03/07	1	17.20	0	0.00	17.25	1	4,931	0.02%
2018/03/02	22	17.30	0	0.00	17.15	22	5,128	0.43%
2018/03/01	15	17.82	0	0.00	17.80	15	5,079	0.30%
2018/02/27	0	0.00	7	19.05	18.15	-7	5,066	-0.14%
2018/02/23	0	0.00	20	18.18	18.20	-20	5,027	-0.40%
2018/02/22	1	17.85	4	17.80	17.90	-3	5,047	-0.06%
2018/02/21	0	0.00	5	17.41	17.60	-5	5,037	-0.10%
2018/02/09	2	15.90	4	16.15	16.70	-2	4,937	-0.04%
2018/02/08	5	16.85	0	0.00	16.90	5	4,909	0.10%
2018/02/07	4	17.15	2	17.13	17.05	2	4,901	0.04%
2018/02/06	24	17.09	31	16.44	16.55	-7	4,972	-0.14%
2018/02/01	1	18.60	0	0.00	18.50	1	4,814	0.02%
2018/01/26	5	18.50	0	0.00	18.50	5	4,938	0.10%
2018/01/24	2	18.70	3	18.80	19.00	-1	5,029	-0.02%
2018/01/23	0	0.00	4	18.43	18.45	-4	4,905	-0.08%
2018/01/22	16	18.84	2	19.38	18.90	14	4,807	0.29%
2018/01/19	2	18.35	50	18.25	18.75	-48	4,514	-1.06%
2018/01/18	40	17.45	12	17.63	17.55	28	4,056	0.69%
2018/01/17	0	0.00	0.5	17.10	17.10	-0.5	3,588	-0.01%
2018/01/16	3	17.00	0	0.00	17.10	3	3,591	0.08%
2018/01/15	5	17.10	0	0.00	17.05	5	3,541	0.14%
2018/01/12	2	17.10	0	0.00	17.15	2	3,504	0.06%
2018/01/11	7	17.16	0	0.00	17.15	7	3,472	0.20%
2018/01/10	3	17.32	0	0.00	17.25	3	3,463	0.09%
2018/01/09	12	17.38	0	0.00	17.35	12	3,485	0.34%
2018/01/08	10	17.45	0	0.00	17.45	10	3,466	0.29%
2018/01/05	20	17.58	0	0.00	17.55	20	3,452	0.58%
2018/01/04	15	17.85	0	0.00	17.75	15	3,471	0.43%