金洲 (4417)-臺銀-金山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
30張
產業
上櫃紡織類股▲0.54%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	39.61	0	0.00	39.70	7	123	5.67%
2024/11/15	8	39.26	0	0.00	39.25	8	124	6.45%
2024/10/29	1	39.35	0	0.00	39.40	1	122	0.82%
2024/10/22	1	39.50	0	0.00	39.45	1	122	0.82%
2024/10/11	1	39.20	0	0.00	39.50	1	123	0.81%
2024/09/13	0	0.00	2	39.88	40.00	-2	106	-1.88%
2024/09/11	0	0.00	4	40.30	39.00	-4	103	-3.88%
2024/08/28	0	0.00	0.3	38.70	39.25	-0.3	90	-0.32%
2024/08/19	0	0.00	11	39.11	39.05	-11	90	-12.16%
2024/08/14	0	0.00	1	39.40	39.45	-1	88	-1.13%
2024/08/13	0	0.00	2	39.28	39.25	-2	86	-2.32%
2024/08/09	0	0.00	1	39.45	38.85	-1	81	-1.23%
2024/08/05	0	0.00	5	37.30	37.30	-5	80	-6.18%
2024/08/01	0	0.00	1	38.25	38.40	-1	78	-1.28%
2024/07/18	0	0.00	1	38.90	38.90	-1	80	-1.25%
2024/07/12	0	0.00	5	39.47	38.65	-5	77	-6.43%
2024/06/03	0	0.00	2	38.75	38.75	-2	82	-2.43%
2024/05/13	2	38.70	0	0.00	38.75	2	94	2.12%
2024/05/10	1	38.95	0	0.00	38.95	1	91	1.09%
2024/05/09	1	38.85	2	38.90	38.90	-1	90	-1.10%
2024/05/08	0	0.00	0.4	39.32	39.30	-0.4	88	-0.41%
2024/05/03	0	0.00	0.2	39.43	39.35	-0.2	87	-0.25%
2024/05/02	1	39.00	0.3	39.25	39.25	0.7	84	0.85%
2024/04/29	1	39.00	0	0.00	39.05	1	83	1.19%
2024/04/25	1	38.95	0	0.00	38.95	1	83	1.20%
2024/04/22	0	0.00	0.2	39.00	39.05	-0.2	84	-0.20%
2024/04/19	0	0.00	0.1	38.90	38.90	-0.1	84	-0.13%
2024/04/17	0	0.00	0.1	39.25	39.00	-0.1	82	-0.12%
2024/04/10	1	39.10	0.3	39.30	39.30	0.8	78	0.96%
2024/04/03	0	0.00	0.1	39.25	39.40	-0.1	76	-0.19%
2024/04/02	0	0.00	0.2	39.35	39.30	-0.2	77	-0.20%
2024/04/01	0	0.00	0.2	39.37	39.20	-0.2	79	-0.25%
2024/03/28	1	39.10	3	39.03	39.05	-2	79	-2.53%
2024/03/21	1	39.10	0	0.00	39.10	1	78	1.27%
2024/03/14	1	38.80	0	0.00	39.00	1	80	1.24%
2024/03/12	5	39.37	0	0.00	39.35	5	75	6.61%
2024/03/08	0	0.00	1	39.65	39.45	-1	73	-1.35%
2024/03/01	0	0.00	2.2	39.75	39.60	-2.2	71	-2.99%
2024/02/29	1	39.45	1	39.65	39.60	0	70	0.00%
2024/02/26	1	39.65	1	39.50	39.50	0	69	-0.04%
2024/02/23	0	0.00	0.2	39.46	39.40	-0.2	67	-0.28%
2024/02/22	0	39.30	1.6	39.56	39.45	-1.6	66	-2.43%
2024/02/05	1	38.95	0	0.00	38.90	1	69	1.43%
2024/01/16	1	38.65	0	0.00	38.75	1	69	1.44%
2024/01/04	1	38.95	0	0.00	38.90	1	66	1.50%
2023/12/21	0	0.00	0.1	39.20	39.35	-0.1	67	-0.15%
2023/12/18	0	0.00	1	39.10	39.05	-1	66	-1.51%
2023/12/13	2.1	39.00	0	0.00	38.95	2.1	64	3.20%
2023/12/06	2	39.35	0	0.00	39.35	2	62	3.20%
2023/12/01	2	39.35	0	0.00	39.30	2	62	3.22%
2023/11/30	1	39.30	0	0.00	39.30	1	60	1.65%
2023/11/28	1	39.30	0	0.00	39.30	1	59	1.67%
2023/11/23	4	39.19	0	0.00	39.15	4	60	6.58%
2023/11/22	1	39.20	0	0.00	39.35	1	60	1.65%
2023/11/21	2	39.25	0	0.00	39.30	2	62	3.21%
2023/11/08	1	39.35	0	0.00	39.35	1	54	1.84%
2023/10/11	2	39.60	0	0.00	39.30	2	71	2.79%
2023/09/19	0	0.00	1	39.45	39.35	-1	115	-0.86%
2023/09/15	1	39.25	0	0.00	39.30	1	117	0.85%
2023/09/12	1	39.25	0	0.00	39.25	1	122	0.82%
2023/09/08	1	39.60	0	0.00	39.60	1	122	0.81%
2023/09/04	1	39.70	0	0.00	39.90	1	139	0.72%
2023/08/31	1	39.75	0	0.00	39.75	1	142	0.70%
2023/08/29	4	39.98	0	0.00	39.90	4	148	2.69%
2023/08/28	0	0.00	1	40.15	40.40	-1	149	-0.67%
2023/08/25	0	0.00	0.5	39.80	39.85	-0.5	153	-0.30%
2023/08/21	0	0.00	0.5	39.40	39.40	-0.5	155	-0.32%
2023/08/10	0.1	39.50	0	0.00	39.60	0.1	175	0.04%
2023/08/08	1	40.35	0	0.00	40.25	1	180	0.55%
2023/08/07	0	0.00	1	40.40	40.40	-1	188	-0.53%
2023/07/07	3	40.00	0.2	40.37	39.95	2.9	241	1.18%
2023/07/05	0.2	40.95	1	40.70	40.70	-0.8	239	-0.32%
2023/07/04	1	40.60	0	0.00	40.70	1	240	0.42%
2023/07/03	0.4	40.45	0	0.00	40.35	0.4	243	0.15%
2023/06/30	2	43.03	0.3	43.20	43.05	1.8	229	0.76%
2023/06/29	0.5	43.19	0	0.00	43.05	0.5	221	0.23%
2023/06/28	0	0.00	2	42.95	43.00	-2	222	-0.90%
2023/06/19	0.4	42.90	0	0.00	43.00	0.4	229	0.15%
2023/06/13	2	42.63	0	0.00	42.45	2	233	0.86%
2023/06/12	0	0.00	2	42.70	42.85	-2	228	-0.87%
2023/06/09	0	0.00	4	43.23	43.40	-4	238	-1.67%
2023/06/06	1	43.40	0	0.00	43.10	1	244	0.41%
2023/05/26	1	43.25	0	0.00	43.20	1	243	0.41%
2023/05/10	5	43.16	0	0.00	43.15	5	214	2.33%
2023/05/03	0	0.00	1	42.05	41.70	-1	188	-0.53%
2023/04/26	0	0.00	6	40.12	40.30	-6	175	-3.41%
2023/04/24	0	0.00	1	39.75	39.85	-1	175	-0.57%
2023/04/21	0	0.00	1	40.00	39.30	-1	187	-0.53%
2023/04/20	1	40.00	0	0.00	39.90	1	186	0.54%
2023/03/17	0	0.00	3	39.22	39.25	-3	178	-1.68%
2023/03/14	1	38.60	0	0.00	39.90	1	173	0.58%
2023/02/09	1	37.70	0	0.00	37.75	1	141	0.71%
2023/02/06	0	0.00	1	37.70	37.80	-1	137	-0.73%
2023/01/11	1	36.85	0	0.00	37.35	1	132	0.75%
2022/12/20	1	38.50	0	0.00	38.30	1	125	0.80%
2022/12/12	0	0.00	1	38.00	37.90	-1	105	-0.94%
2022/12/06	0	0.00	1	37.05	37.05	-1	107	-0.93%
2022/09/21	0	0.00	2	36.55	36.40	-2	87	-2.29%
2022/09/12	1	35.95	4	36.84	35.80	-3	72	-4.15%
2022/09/02	0	0.00	0.1	34.05	34.05	-0.1	56	-0.15%
2022/09/01	1	34.00	0	0.00	34.05	1	55	1.80%
2022/08/23	0	0.00	4	34.25	34.30	-4	53	-7.43%
2022/08/16	1	33.70	0	0.00	34.15	1	53	1.88%
2022/07/12	0	0.00	1	34.00	33.95	-1	47	-2.11%
2022/06/23	1	33.95	0	0.00	34.00	1	53	1.86%
2022/05/27	1	32.35	0	0.00	32.30	1	55	1.79%
2022/05/19	2	32.45	0	0.00	32.25	2	57	3.46%
2022/05/11	0.1	32.90	0	0.00	32.60	0.1	57	0.09%
2022/05/09	0	0.00	5	33.70	33.50	-5	55	-9.07%
2022/04/22	1	34.60	0	0.00	34.45	1	59	1.67%
2022/04/11	1	34.60	0	0.00	34.60	1	62	1.59%
2022/03/21	5	35.00	0	0.00	35.00	5	55	8.96%
2022/03/18	2	34.95	0	0.00	34.75	2	55	3.60%
2022/03/16	1	34.65	0	0.00	34.75	1	54	1.83%
2022/03/09	0	0.00	0.5	34.20	34.35	-0.5	52	-0.95%
2022/03/07	1	34.65	0	0.00	34.75	1	51	1.95%
2022/01/04	1	34.50	0	0.00	34.60	1	48	2.08%
2021/12/09	0	0.00	6	35.20	35.10	-6	53	-11.24%
2021/11/04	2	35.00	0	0.00	34.95	2	67	2.97%
2021/10/27	5	34.75	0	0.00	34.80	5	87	5.70%
2021/10/15	1	34.30	0	0.00	34.30	1	105	0.95%
2021/10/04	2	34.10	0	0.00	34.10	2	125	1.59%
2021/09/29	1	34.80	0	0.00	34.85	1	128	0.78%
2021/09/22	3	34.87	0	0.00	34.80	3	136	2.19%
2021/09/03	0	0.00	1	34.65	34.65	-1	162	-0.62%
2021/08/17	1	34.10	0	0.00	33.90	1	282	0.35%
2021/08/13	1	34.65	0	0.00	34.65	1	283	0.35%
2021/08/10	2	34.93	0	0.00	34.75	2	283	0.71%
2021/08/09	1	37.65	0	0.00	37.75	1	284	0.35%
2021/08/02	1	37.65	0	0.00	37.70	1	298	0.34%
2021/07/27	0	0.00	2	37.45	37.35	-2	308	-0.65%
2021/07/22	0	0.00	3	37.75	37.65	-3	327	-0.92%
2021/07/21	0	0.00	8	37.50	37.55	-8	329	-2.42%
2021/07/20	4	37.60	0	0.00	37.45	4	342	1.17%
2021/07/14	0	0.00	3	38.05	38.15	-3	359	-0.83%
2021/07/13	0	0.00	11	38.18	38.10	-11	368	-2.98%
2021/07/08	0	0.00	2	38.65	38.60	-2	386	-0.52%
2021/06/29	2	38.05	0	0.00	38.05	2	402	0.50%
2021/06/15	2	37.80	0	0.00	37.75	2	413	0.48%
2021/06/11	10	37.83	0	0.00	37.80	10	414	2.41%
2021/06/03	2	38.70	0	0.00	38.75	2	415	0.48%
2021/06/01	2	38.40	0	0.00	38.70	2	417	0.48%
2021/05/28	12	39.84	0	0.00	39.70	12	394	3.04%
2021/05/26	0	0.00	2	39.95	40.00	-2	365	-0.55%
2021/05/13	0	0.00	1	35.77	36.80	-1	328	-0.31%
2021/05/11	1	38.25	0	0.00	38.00	1	311	0.32%
2021/05/03	1	38.35	0	0.00	38.30	1	290	0.34%
2021/04/26	0	0.00	0	38.90	39.05	0	265	-0.01%
2021/03/25	0	0.00	10	36.05	36.05	-10	166	-6.00%
2021/03/18	5	36.43	0	0.00	36.35	5	155	3.22%
2021/03/17	7	36.53	0	0.00	36.55	7	154	4.53%
2021/03/16	9	36.43	2	36.38	36.60	7	152	4.59%
2021/03/15	0	0.00	1	36.00	35.95	-1	143	-0.70%
2021/03/12	2	35.50	1	35.90	35.90	1	142	0.70%
2021/03/11	0	0.00	1	35.55	35.55	-1	141	-0.71%
2021/03/10	0	0.00	1	35.75	35.80	-1	137	-0.73%
2021/03/09	7	35.33	2	35.75	35.50	5	135	3.69%
2021/03/08	0	0.00	1	35.50	35.20	-1	129	-0.77%
2021/03/02	0	0.00	3	34.50	34.50	-3	122	-2.45%
2021/02/26	0	0.00	2	34.20	34.50	-2	121	-1.65%
2021/02/23	0	0.00	1	35.00	34.80	-1	115	-0.87%
2021/02/19	0	0.00	2	33.85	33.90	-2	106	-1.88%
2021/01/29	2	31.90	0	0.00	31.90	2	126	1.58%
2021/01/27	1	32.25	0	0.00	32.45	1	124	0.81%
2021/01/21	1	32.40	0	0.00	32.35	1	122	0.81%
2020/12/30	1	32.50	0	0.00	32.50	1	101	0.98%
2020/12/17	2	32.35	0	0.00	32.35	2	96	2.06%
2020/11/16	1	32.80	1	32.70	32.65	0	96	0.00%
2020/11/11	1	32.40	0	0.00	32.35	1	91	1.09%
2020/11/10	3	32.87	0	0.00	32.95	3	85	3.53%
2020/11/09	0	0.00	1	31.70	31.85	-1	72	-1.37%
2020/09/30	0	0.00	1	30.35	30.55	-1	107	-0.93%
2020/09/24	0	0.00	0.1	30.50	30.20	-0.1	114	-0.06%
2020/09/11	1	31.20	0	0.00	31.15	1	118	0.84%
2020/09/02	0	0.00	5	31.70	31.70	-5	118	-4.23%
2020/08/28	0	0.00	1	31.20	31.25	-1	126	-0.79%
2020/08/20	0	0.00	1	31.05	30.65	-1	128	-0.78%
2020/08/06	0	0.00	2	30.05	30.10	-2	120	-1.67%
2020/08/04	1	29.90	0	0.00	29.95	1	126	0.79%
2020/07/24	0	0.00	2	30.35	30.35	-2	127	-1.57%
2020/07/13	1	30.90	0	0.00	30.90	1	119	0.84%
2020/07/01	0	0.00	3	32.73	32.80	-3	108	-2.76%
2020/06/30	0	0.00	2	31.60	31.80	-2	106	-1.88%
2020/06/10	0	0.00	5	32.31	32.55	-5	126	-3.95%
2020/06/09	0	0.00	6	32.87	32.75	-6	129	-4.62%
2020/06/08	0	0.00	4	33.25	33.25	-4	128	-3.10%
2020/06/02	2	30.65	0	0.00	30.55	2	119	1.67%
2020/05/15	0	0.00	7	30.30	30.35	-7	116	-6.02%
2020/05/11	5	30.35	0	0.00	30.80	5	113	4.42%
2020/04/30	2	30.40	2	30.40	30.45	0	112	0.00%
2020/04/29	4	30.18	0	0.00	30.25	4	112	3.54%
2020/04/28	4	29.98	0	0.00	30.00	4	113	3.54%
2020/04/23	1	29.75	0	0.00	29.75	1	116	0.86%
2020/04/14	3	30.05	0	0.00	30.00	3	111	2.70%
2020/04/06	0	0.00	1	29.40	29.40	-1	102	-0.97%
2020/03/30	0	0.00	1	29.30	28.85	-1	100	-1.00%
2020/03/26	2	29.00	0	0.00	29.15	2	98	2.03%
2020/03/19	0	0.00	1	27.10	25.85	-1	92	-1.08%
2020/03/17	2	27.50	0	0.00	28.50	2	87	2.29%
2020/03/09	0	0.00	4	32.05	32.00	-4	72	-5.51%
2020/03/02	3	32.68	0	0.00	32.55	3	69	4.34%
2020/02/27	2	32.90	0	0.00	32.90	2	66	3.01%
2020/02/25	5	33.15	0	0.00	33.15	5	65	7.68%
2020/02/14	1	33.15	0	0.00	33.10	1	65	1.53%
2020/02/12	2	33.20	0	0.00	33.20	2	66	3.00%
2020/02/10	5	33.30	0	0.00	33.20	5	65	7.65%
2020/01/10	0	0.00	1	34.40	34.50	-1	55	-1.81%
2019/12/18	1	34.55	0	0.00	34.60	1	51	1.93%
2019/12/13	1	34.55	0	0.00	34.55	1	50	2.00%
2019/12/06	2	34.90	1	35.00	35.00	1	51	1.94%
2019/11/21	1	35.30	0	0.00	35.25	1	52	1.90%
2019/11/18	0	0.00	3	35.23	35.30	-3	53	-5.56%
2019/11/13	2	35.60	0	0.00	35.50	2	54	3.67%
2019/08/23	0	0.00	2	35.00	35.00	-2	146	-1.36%
2019/08/02	0	0.00	2	35.30	35.20	-2	165	-1.21%
2019/07/12	1	35.25	0	0.00	35.25	1	161	0.62%
2019/07/10	4	35.30	2	35.30	35.75	2	163	1.22%
2019/07/09	2	37.55	0	0.00	37.65	2	150	1.33%
2019/07/05	2	37.40	0	0.00	37.40	2	147	1.35%
2019/07/04	1	37.65	0	0.00	37.60	1	147	0.68%
2019/06/04	1	36.30	0	0.00	36.50	1	220	0.45%
2019/05/20	1	36.20	0	0.00	36.10	1	244	0.41%
2019/05/16	1	36.35	0	0.00	36.25	1	247	0.40%
2019/05/09	0	0.00	3	38.10	38.00	-3	238	-1.26%
2019/05/06	0	0.00	3	38.10	38.15	-3	249	-1.20%
2019/04/29	0	0.00	4	38.06	38.30	-4	250	-1.60%
2019/04/26	8	38.25	0	0.00	38.10	8	253	3.16%
2019/04/25	2	38.40	0	0.00	38.30	2	255	0.78%
2019/04/23	0	0.00	5	38.18	38.20	-5	256	-1.95%
2019/04/17	0	0.00	1	37.95	38.30	-1	284	-0.35%
2019/04/15	0	0.00	8	38.30	38.30	-8	291	-2.74%
2019/04/12	1	38.45	0	0.00	38.30	1	291	0.34%
2019/04/10	0	0.00	6	39.07	39.15	-6	288	-2.08%
2019/04/09	1	39.70	4	39.50	39.55	-3	285	-1.05%
2019/04/08	1	39.45	0	0.00	39.80	1	282	0.35%
2019/04/02	0	0.00	3	38.15	38.20	-3	267	-1.12%
2019/04/01	4	38.10	2	38.20	38.15	2	265	0.75%
2019/03/28	3	38.70	0	0.00	38.80	3	260	1.15%
2019/03/26	0	0.00	20	38.55	38.50	-20	260	-7.68%
2019/03/25	4	38.25	0	0.00	38.30	4	259	1.54%
2019/03/22	17	38.86	0	0.00	38.95	17	260	6.52%
2019/03/21	2	39.10	0	0.00	38.80	2	256	0.78%
2019/03/12	0	0.00	20	37.81	38.35	-20	243	-8.21%
2019/02/14	13	39.20	0	0.00	39.20	13	200	6.49%
2019/02/13	13	39.45	0	0.00	39.40	13	207	6.26%
2019/01/11	3	39.00	0	0.00	38.40	3	171	1.75%
2018/12/17	0	0.00	3	38.40	38.40	-3	133	-2.24%
2018/12/07	0	0.00	2	37.10	37.00	-2	129	-1.55%
2018/11/23	1	37.30	0	0.00	37.20	1	140	0.71%
2018/11/08	0	0.00	5	35.60	35.55	-5	181	-2.76%
2018/10/25	0	0.00	1	33.65	33.70	-1	243	-0.41%
2018/10/15	2	34.50	0	0.00	34.40	2	264	0.76%
2018/10/01	1	37.40	0	0.00	37.20	1	265	0.38%
2018/09/17	0	0.00	0.1	38.15	37.85	-0.1	272	-0.02%
2018/09/14	0	0.00	0	37.65	37.65	0	274	-0.01%
2018/09/11	1	37.00	0	0.00	36.80	1	275	0.36%
2018/09/10	1	37.45	2	37.60	37.50	-1	271	-0.37%
2018/09/05	8	38.18	0	0.00	38.00	8	266	3.01%
2018/09/03	3	37.97	0	0.00	37.70	3	266	1.13%
2018/08/31	1	38.00	0	0.00	38.05	1	263	0.38%
2018/08/27	0	0.00	1	38.15	38.20	-1	256	-0.39%
2018/08/22	1	38.30	0	0.00	38.20	1	242	0.41%
2018/08/21	8	37.40	0	0.00	37.35	8	221	3.61%
2018/08/15	2	37.40	0	0.00	36.65	2	198	1.01%
2018/08/14	1	37.25	0	37.30	37.30	1	195	0.49%
2018/08/08	1	37.05	5	37.15	38.75	-4	164	-2.43%
2018/08/07	2	36.23	0	0.00	36.50	2	147	1.36%
2018/07/31	0	0.00	6	36.70	36.65	-6	142	-4.22%
2018/07/30	0	0.00	2	35.98	35.80	-2	133	-1.50%
2018/07/13	1	35.45	0	0.00	35.40	1	120	0.83%
2018/07/12	0	0.00	3	36.00	35.90	-3	118	-2.52%
2018/07/05	1	32.85	0	0.00	32.75	1	106	0.94%
2018/06/25	0	0.00	6	35.20	35.20	-6	105	-5.69%
2018/06/22	0	0.00	2	34.65	34.65	-2	100	-2.00%
2018/05/17	0	0.00	2	33.15	33.10	-2	105	-1.89%
2018/03/23	0	0.00	1	33.00	32.80	-1	127	-0.80%
2018/03/09	0	0.00	3	31.30	31.70	-3	121	-2.46%
2018/03/06	0	0.00	2	31.75	31.80	-2	126	-1.58%
2018/03/05	0	0.00	2	31.75	31.60	-2	127	-1.56%
2018/02/09	0	0.00	0.1	31.20	31.20	-0.1	147	-0.04%
2018/01/30	0	0.00	1	32.00	31.85	-1	157	-0.63%
2018/01/25	0	0.00	1	31.55	31.55	-1	158	-0.63%
2018/01/24	0	0.00	1	31.50	31.45	-1	157	-0.63%
2018/01/03	1	31.80	0	0.00	31.85	1	134	0.74%