健信 (4502)-臺銀-金山券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
44張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	24.23	0	0.00	24.15	2	77	2.57%
2024/11/25	2	24.28	1	24.45	24.45	1	79	1.26%
2024/11/22	2	24.48	0	0.00	24.55	2	81	2.45%
2024/11/21	2	24.68	0	0.00	24.75	2	88	2.25%
2024/11/20	4	25.11	2	25.33	24.85	2	91	2.19%
2024/11/15	5	25.72	1	26.00	25.65	4	92	4.34%
2024/11/14	3	25.45	5	25.69	25.80	-2	88	-2.27%
2024/11/13	1	25.10	1	25.55	25.05	0	82	0.00%
2024/11/12	1	25.05	4	25.28	25.00	-3	82	-3.62%
2024/11/11	1	24.50	1	24.70	24.70	0	81	0.00%
2024/11/08	1	25.15	0	0.00	25.05	1	80	1.24%
2024/11/07	1	25.25	0	0.00	25.20	1	80	1.24%
2024/11/05	2	25.23	4	25.70	25.30	-2	80	-2.48%
2024/10/28	2	25.18	0	0.00	25.20	2	77	2.58%
2024/10/25	1	25.30	0	0.00	25.30	1	76	1.31%
2024/10/22	0	0.00	1	25.70	25.80	-1	75	-1.33%
2024/10/21	1	25.30	0	0.00	25.30	1	74	1.34%
2024/10/17	1	25.60	6	27.53	25.60	-5	71	-6.96%
2024/10/04	1	26.05	0	0.00	26.05	1	59	1.67%
2024/09/25	0	0.00	1	28.50	26.80	-1	64	-1.56%
2024/09/24	5	26.99	3	28.05	28.05	2	54	3.68%
2024/09/19	2	25.30	0	0.00	25.30	2	54	3.70%
2024/08/23	1	29.30	2	29.85	29.10	-1	69	-1.44%
2024/08/22	0	0.00	2	31.55	31.55	-2	62	-3.22%
2024/08/21	1	28.70	2	27.15	28.70	-1	59	-1.69%
2024/08/20	0	0.00	1	26.20	26.10	-1	57	-1.73%
2024/08/09	0	0.00	0.1	25.65	25.80	-0.1	59	-0.24%
2024/08/08	1	25.40	0	0.00	25.40	1	59	1.67%
2024/08/07	0	0.00	1	26.95	26.70	-1	59	-1.68%
2024/07/10	1	29.15	1	29.50	29.35	0	61	0.00%
2024/07/09	1	28.80	1	29.00	29.00	0	62	0.00%
2024/07/08	2	29.95	0	0.00	29.70	2	62	3.20%
2024/07/05	0	0.00	5	30.11	30.45	-5	62	-7.98%
2024/06/19	2	32.33	3	32.72	32.65	-1	50	-1.97%
2024/06/18	8	33.82	11	33.67	33.20	-3	47	-6.27%
2024/06/11	2	27.60	0	0.00	27.20	2	31	6.32%
2024/05/30	3	29.40	0	0.00	29.45	3	31	9.58%
2024/05/17	5	31.10	0	0.00	30.40	5	33	14.74%
2024/04/11	2	36.10	0	0.00	36.30	2	26	7.44%
2024/04/01	2	36.25	0	0.00	36.40	2	29	6.70%
2024/03/27	2	36.45	0	0.00	36.60	2	29	6.71%
2024/01/23	5	36.50	0	0.00	36.60	5	25	19.42%
2023/12/08	0	0.00	0.1	37.75	37.00	-0.1	18	-0.77%
2023/07/07	0	0.00	2	36.73	37.00	-2	23	-8.65%
2023/05/31	0	0.00	1	36.90	36.95	-1	22	-4.46%
2023/05/30	0	0.00	2	36.93	36.95	-2	22	-9.00%
2023/03/22	3	36.97	0	0.00	37.00	3	12	24.03%
2022/10/18	0	0.00	0	36.95	38.00	0	17	-0.01%
2022/09/01	5	39.50	0	0.00	39.40	5	31	16.12%
2021/10/21	0	0.00	2	41.50	41.80	-2	23	-8.41%
2021/08/09	0	0.00	1	40.55	39.80	-1	92	-1.08%
2021/07/19	0	0.00	1	40.50	40.70	-1	97	-1.02%
2021/07/16	5	40.00	4	40.26	39.90	1	97	1.02%
2021/07/13	0	0.00	1	41.05	41.70	-1	91	-1.09%
2021/07/12	0	0.00	2	42.05	41.60	-2	91	-2.18%
2021/07/09	0	0.00	5	41.14	41.20	-5	94	-5.29%
2021/07/08	0	0.00	1	42.90	41.10	-1	94	-1.06%
2021/07/07	1	42.20	0	0.00	41.85	1	90	1.11%
2021/07/06	1	42.25	1	42.60	43.15	0	92	0.00%
2021/06/28	10	40.40	0	0.00	43.70	10	136	7.34%
2021/06/25	0	0.00	1	42.50	43.80	-1	127	-0.79%
2021/06/17	2	41.08	2	41.25	41.10	0	115	0.00%
2021/06/16	1	41.75	0	0.00	41.90	1	114	0.88%
2021/06/08	2	41.38	3	41.82	42.80	-1	113	-0.88%
2021/06/07	2	41.28	1	41.55	41.30	1	113	0.88%
2021/05/21	1	42.20	1	42.50	42.85	0	112	0.00%
2021/04/16	0	0.00	3	50.00	49.60	-3	111	-2.70%
2021/04/13	1	47.25	0	0.00	47.00	1	105	0.95%
2021/04/12	2	46.95	0	0.00	47.15	2	104	1.91%
2021/04/07	1	53.50	0	0.00	53.50	1	85	1.17%
2020/12/07	1	47.50	0	0.00	48.20	1	23	4.24%
2020/09/03	1	52.00	0	0.00	51.80	1	46	2.13%
2020/08/28	0	0.00	1	50.90	51.10	-1	47	-2.11%
2020/03/25	0	0.00	2	40.80	40.75	-2	252	-0.79%
2020/03/24	0	0.00	3	41.37	40.05	-3	252	-1.19%
2020/03/23	5	39.01	5	39.90	40.00	0	252	0.00%
2020/03/20	0	0.00	8	38.90	39.60	-8	253	-3.16%
2020/03/19	7	35.85	0	0.00	36.00	7	251	2.78%
2020/03/18	5	39.88	0	0.00	39.20	5	250	2.00%
2020/03/17	1	38.60	0	0.00	39.45	1	249	0.40%
2020/03/16	10	44.05	10	42.85	41.80	0	248	0.00%
2020/02/24	0	0.00	6	57.37	57.40	-6	260	-2.30%
2020/02/21	4	57.73	0	0.00	57.70	4	260	1.54%
2020/02/20	2	58.00	0	0.00	58.00	2	261	0.76%
2020/02/10	0	0.00	2	58.00	57.60	-2	276	-0.72%
2020/02/07	1	59.60	0	0.00	59.20	1	284	0.35%
2020/02/06	0	0.00	9	60.86	60.90	-9	289	-3.11%
2020/02/05	4	61.08	0	0.00	61.00	4	303	1.32%
2020/02/04	0	0.00	6	61.73	62.20	-6	312	-1.92%
2020/02/03	4	58.25	0	0.00	60.10	4	308	1.30%
2020/01/31	0	0.00	1	63.30	63.00	-1	308	-0.32%
2020/01/30	0	0.00	18	63.98	62.70	-18	308	-5.83%
2020/01/20	3	70.20	5	69.50	69.50	-2	304	-0.66%
2020/01/17	3	71.00	0	0.00	71.30	3	305	0.98%
2020/01/16	6	71.65	0	0.00	71.30	6	309	1.94%
2020/01/15	3	71.60	6	73.55	71.60	-3	317	-0.94%
2020/01/14	0	0.00	0.1	70.80	71.20	-0.1	316	-0.03%
2020/01/13	5	68.88	0	0.00	69.80	5	329	1.52%
2020/01/10	14	72.71	0	0.00	71.50	14	329	4.25%
2020/01/09	3	71.00	9	72.40	71.10	-6	330	-1.82%
2020/01/08	0	0.00	5	72.04	71.80	-5	331	-1.51%
2020/01/07	0	0.00	11.1	66.19	68.00	-11.1	317	-3.51%
2020/01/06	5	63.00	1	63.50	62.70	4	302	1.32%
2020/01/03	9	62.13	0	0.00	62.20	9	297	3.03%
2019/12/27	5	64.24	1	63.70	60.00	4	285	1.40%
2019/12/26	2	58.40	0	0.00	59.80	2	249	0.80%
2019/12/20	0	0.00	2	57.80	57.60	-2	243	-0.82%
2019/12/19	0	0.00	0.3	57.80	57.80	-0.3	243	-0.11%
2019/12/17	3	58.43	0	0.00	58.50	3	239	1.25%
2019/12/13	1	59.50	1.3	58.95	57.60	-0.3	236	-0.12%
2019/12/12	0	0.00	10	57.23	57.60	-10	234	-4.26%
2019/12/11	0	0.00	0.1	57.60	57.70	-0.1	233	-0.04%
2019/12/06	0	0.00	2	57.15	57.40	-2	229	-0.87%
2019/12/04	5	57.42	11	56.16	57.80	-6	228	-2.63%
2019/12/03	0	0.00	14	56.40	56.60	-14	223	-6.26%
2019/12/02	0.6	56.10	0	0.00	56.50	0.6	222	0.28%
2019/11/29	1	57.90	2	58.50	56.50	-1	221	-0.45%
2019/11/28	1	55.30	0	0.00	55.60	1	217	0.46%
2019/11/26	0	0.00	2	56.20	56.00	-2	215	-0.93%
2019/11/22	2	57.80	0	0.00	55.80	2	212	0.94%
2019/11/21	0	0.00	4	55.38	57.70	-4	206	-1.93%
2019/11/18	3	55.20	0	0.00	54.30	3	197	1.52%
2019/11/15	3	56.70	0	0.00	55.50	3	196	1.53%
2019/11/13	4	56.35	0	0.00	55.50	4	192	2.08%
2019/11/12	2	58.00	3	60.67	58.00	-1	188	-0.53%
2019/11/11	0	0.00	1	60.10	59.00	-1	184	-0.54%
2019/11/08	3	62.63	0	0.00	62.50	3	180	1.66%
2019/11/07	0	0.00	6	64.58	64.10	-6	178	-3.37%
2019/11/06	0	0.00	3	63.53	64.80	-3	171	-1.75%
2019/11/05	3	62.00	13	64.25	62.00	-10	162	-6.17%
2019/11/04	4	64.15	0	0.00	64.00	4	154	2.58%
2019/11/01	5	59.84	0	0.00	64.20	5	139	3.58%
2019/10/31	5	58.12	0	0.00	58.40	5	128	3.88%
2019/10/30	2	56.20	1	56.80	57.00	1	122	0.81%
2019/10/29	7	56.91	0	0.00	56.50	7	121	5.78%
2019/10/28	9	57.72	0	0.00	57.90	9	118	7.61%
2019/10/24	1	56.90	0	0.00	57.60	1	111	0.90%
2019/10/23	5	58.28	21	58.36	57.90	-16	106	-15.08%
2019/10/22	4	61.22	0	0.00	61.20	4	94	4.22%
2019/10/21	24	71.15	3	69.77	68.00	21	83	25.25%
2019/10/18	2	63.90	0	0.00	65.40	2	64	3.08%
2019/10/17	2	55.30	0	0.00	59.50	2	56	3.57%
2019/10/16	1	53.10	0	0.00	54.10	1	38	2.58%
2018/12/04	0	0.00	1	55.30	55.30	-1	42	-2.34%
2018/12/03	1	55.40	0	0.00	55.40	1	42	2.36%
2018/04/16	0	0.00	1	83.10	83.10	-1	97	-1.03%
2018/03/16	0	0.00	0	85.60	90.00	0	109	-0.04%
2018/03/07	1	94.00	0	0.00	91.00	1	101	0.99%