台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.82%
  • 成交量
    54
  • 產業
    上櫃 電機機械類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19232.33332.7232.65-150-1.97%
2024/06/18833.821133.6733.20-347-6.27%
2024/06/11227.6000.0027.202316.32%
2024/05/30329.4000.0029.453319.58%
2024/05/17531.1000.0030.4053314.74%
2024/04/11236.1000.0036.302267.44%
2024/04/01236.2500.0036.402296.70%
2024/03/27236.4500.0036.602296.71%
2024/01/23536.5000.0036.6052519.42%
2023/12/0800.000.137.7537.00-0.118-0.77%
2023/07/0700.00236.7337.00-223-8.65%
2023/05/3100.00136.9036.95-122-4.46%
2023/05/3000.00236.9336.95-222-9.00%
2023/03/22336.9700.0037.0031224.03%
2022/10/1800.00036.9538.00017-0.01%
2022/09/01539.5000.0039.4053116.12%
2021/10/2100.00241.5041.80-223-8.41%
2021/08/0900.00140.5539.80-192-1.08%
2021/07/1900.00140.5040.70-197-1.02%
2021/07/16540.00440.2639.901971.02%
2021/07/1300.00141.0541.70-191-1.09%
2021/07/1200.00242.0541.60-291-2.18%
2021/07/0900.00541.1441.20-594-5.29%
2021/07/0800.00142.9041.10-194-1.06%
2021/07/07142.2000.0041.851901.11%
2021/07/06142.25142.6043.150920.00%
2021/06/281040.4000.0043.70101367.34%
2021/06/2500.00142.5043.80-1127-0.79%
2021/06/17241.08241.2541.1001150.00%
2021/06/16141.7500.0041.9011140.88%
2021/06/08241.38341.8242.80-1113-0.88%
2021/06/07241.28141.5541.3011130.88%
2021/05/21142.20142.5042.8501120.00%
2021/04/1600.00350.0049.60-3111-2.70%
2021/04/13147.2500.0047.0011050.95%
2021/04/12246.9500.0047.1521041.91%
2021/04/07153.5000.0053.501851.17%
2020/12/07147.5000.0048.201234.24%
2020/09/03152.0000.0051.801462.13%
2020/08/2800.00150.9051.10-147-2.11%
2020/03/2500.00240.8040.75-2252-0.79%
2020/03/2400.00341.3740.05-3252-1.19%
2020/03/23539.01539.9040.0002520.00%
2020/03/2000.00838.9039.60-8253-3.16%
2020/03/19735.8500.0036.0072512.78%
2020/03/18539.8800.0039.2052502.00%
2020/03/17138.6000.0039.4512490.40%
2020/03/161044.051042.8541.8002480.00%
2020/02/2400.00657.3757.40-6260-2.30%
2020/02/21457.7300.0057.7042601.54%
2020/02/20258.0000.0058.0022610.76%
2020/02/1000.00258.0057.60-2276-0.72%
2020/02/07159.6000.0059.2012840.35%
2020/02/0600.00960.8660.90-9289-3.11%
2020/02/05461.0800.0061.0043031.32%
2020/02/0400.00661.7362.20-6312-1.92%
2020/02/03458.2500.0060.1043081.30%
2020/01/3100.00163.3063.00-1308-0.32%
2020/01/3000.001863.9862.70-18308-5.83%
2020/01/20370.20569.5069.50-2304-0.66%
2020/01/17371.0000.0071.3033050.98%
2020/01/16671.6500.0071.3063091.94%
2020/01/15371.60673.5571.60-3317-0.94%
2020/01/1400.000.170.8071.20-0.1316-0.03%
2020/01/13568.8800.0069.8053291.52%
2020/01/101472.7100.0071.50143294.25%
2020/01/09371.00972.4071.10-6330-1.82%
2020/01/0800.00572.0471.80-5331-1.51%
2020/01/0700.0011.166.1968.00-11.1317-3.51%
2020/01/06563.00163.5062.7043021.32%
2020/01/03962.1300.0062.2092973.03%
2019/12/27564.24163.7060.0042851.40%
2019/12/26258.4000.0059.8022490.80%
2019/12/2000.00257.8057.60-2243-0.82%
2019/12/1900.000.357.8057.80-0.3243-0.11%
2019/12/17358.4300.0058.5032391.25%
2019/12/13159.501.358.9557.60-0.3236-0.12%
2019/12/1200.001057.2357.60-10234-4.26%
2019/12/1100.000.157.6057.70-0.1233-0.04%
2019/12/0600.00257.1557.40-2229-0.87%
2019/12/04557.421156.1657.80-6228-2.63%
2019/12/0300.001456.4056.60-14223-6.26%
2019/12/020.656.1000.0056.500.62220.28%
2019/11/29157.90258.5056.50-1221-0.45%
2019/11/28155.3000.0055.6012170.46%
2019/11/2600.00256.2056.00-2215-0.93%
2019/11/22257.8000.0055.8022120.94%
2019/11/2100.00455.3857.70-4206-1.93%
2019/11/18355.2000.0054.3031971.52%
2019/11/15356.7000.0055.5031961.53%
2019/11/13456.3500.0055.5041922.08%
2019/11/12258.00360.6758.00-1188-0.53%
2019/11/1100.00160.1059.00-1184-0.54%
2019/11/08362.6300.0062.5031801.66%
2019/11/0700.00664.5864.10-6178-3.37%
2019/11/0600.00363.5364.80-3171-1.75%
2019/11/05362.001364.2562.00-10162-6.17%
2019/11/04464.1500.0064.0041542.58%
2019/11/01559.8400.0064.2051393.58%
2019/10/31558.1200.0058.4051283.88%
2019/10/30256.20156.8057.0011220.81%
2019/10/29756.9100.0056.5071215.78%
2019/10/28957.7200.0057.9091187.61%
2019/10/24156.9000.0057.6011110.90%
2019/10/23558.282158.3657.90-16106-15.08%
2019/10/22461.2200.0061.204944.22%
2019/10/212471.15369.7768.00218325.25%
2019/10/18263.9000.0065.402643.08%
2019/10/17255.3000.0059.502563.57%
2019/10/16153.1000.0054.101382.58%
2018/12/0400.00155.3055.30-142-2.34%
2018/12/03155.4000.0055.401422.36%
2018/04/1600.00183.1083.10-197-1.03%
2018/03/1600.00085.6090.000109-0.04%
2018/03/07194.0000.0091.0011010.99%
健信 相關文章
健信 相關影音