崇友 (4506)-臺銀-金山券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	102.00	0	0.00	102.50	0	38	0.13%
2024/12/12	0	103.00	0	0.00	103.00	0	39	0.13%
2024/12/10	0	102.50	0	0.00	102.00	0	37	0.13%
2024/12/06	0.1	102.25	0	0.00	102.50	0.1	38	0.21%
2024/11/25	0	102.00	0	0.00	101.50	0	38	0.13%
2024/11/22	0.1	102.25	0	0.00	102.00	0.1	38	0.26%
2024/11/19	0	0.00	0	102.50	101.50	0	38	-0.08%
2024/11/14	0.1	101.50	0.2	101.50	101.00	-0.2	38	-0.39%
2024/11/12	0	102.00	0	0.00	102.50	0	39	0.12%
2024/11/07	0.1	103.00	0	0.00	103.00	0.1	43	0.11%
2024/11/06	0	103.50	0	0.00	103.00	0	44	0.11%
2024/11/05	0	0.00	0	103.50	103.50	0	46	-0.01%
2024/11/04	0.1	104.00	1	104.00	104.50	-0.9	51	-1.77%
2024/11/01	0.1	103.25	0	0.00	105.00	0.1	56	0.18%
2024/10/30	1	102.00	0	0.00	102.00	1	55	1.81%
2024/10/28	0	0.00	0.1	102.50	102.00	-0.1	55	-0.13%
2024/10/24	0.1	101.00	0	0.00	101.00	0.1	59	0.08%
2024/10/22	0	101.00	0	0.00	100.50	0	61	0.05%
2024/10/15	0.2	100.83	0	0.00	100.50	0.2	67	0.22%
2024/10/04	0.1	99.75	0	0.00	99.80	0.1	69	0.14%
2024/10/01	0	101.00	0	0.00	100.50	0	71	0.01%
2024/09/30	0.1	100.50	0	101.50	100.50	0	72	0.01%
2024/09/27	0	101.50	0	0.00	101.50	0	73	0.01%
2024/09/26	0.1	101.50	0	0.00	101.00	0.1	73	0.08%
2024/09/25	0.1	101.38	0.1	102.42	102.00	-0.1	73	-0.10%
2024/09/24	0	100.00	1	101.00	102.50	-1	75	-1.32%
2024/09/23	0.1	99.66	1	99.30	99.80	-0.9	73	-1.24%
2024/09/20	0	100.00	1	100.00	100.00	-1	75	-1.30%
2024/09/18	0	0.00	1	100.00	99.60	-1	79	-1.25%
2024/09/13	0	100.00	0	0.00	100.50	0	82	0.01%
2024/09/12	0	99.20	0	0.00	99.00	0	82	0.01%
2024/09/11	0.1	98.87	0	0.00	99.00	0.1	82	0.15%
2024/09/10	0	99.40	0	0.00	97.90	0	84	0.01%
2024/09/06	0.1	99.55	0	0.00	99.40	0.1	88	0.07%
2024/09/05	0	99.80	0	0.00	99.50	0	90	0.01%
2024/09/04	0	99.70	0	0.00	99.30	0	92	0.02%
2024/09/02	0.1	101.92	0	101.50	100.50	0.1	95	0.06%
2024/08/29	0	100.50	0	0.00	100.50	0	102	0.01%
2024/08/28	0	100.33	0	0.00	100.50	0	106	0.03%
2024/08/27	0.1	100.50	0	0.00	100.00	0.1	123	0.09%
2024/08/26	0	100.50	0.1	101.00	100.50	-0.1	125	-0.05%
2024/08/23	0	99.20	0	0.00	99.70	0	128	0.01%
2024/08/22	0.1	99.84	0	0.00	99.20	0.1	131	0.05%
2024/08/21	0.1	99.20	0	0.00	99.00	0.1	136	0.06%
2024/08/20	0.2	99.70	0	0.00	99.30	0.2	139	0.11%
2024/08/19	0.2	99.64	0	0.00	99.20	0.2	145	0.13%
2024/08/15	0.1	100.00	0	0.00	100.00	0.1	155	0.06%
2024/08/13	0	0.00	0	102.00	99.30	0	160	-0.01%
2024/08/12	0.1	100.50	1	100.00	100.00	-1	165	-0.58%
2024/08/08	0.4	99.55	0	0.00	99.20	0.4	175	0.21%
2024/08/07	0	0.00	0.1	100.50	101.00	-0.1	177	-0.05%
2024/08/06	0.2	96.46	0	0.00	96.00	0.2	181	0.09%
2024/08/05	0.2	97.14	0	0.00	96.10	0.2	177	0.08%
2024/08/01	0	103.50	0	0.00	103.50	0	174	0.03%
2024/07/31	1.1	102.14	0	0.00	103.50	1.1	177	0.62%
2024/07/30	0.1	102.04	0	0.00	101.50	0.1	182	0.07%
2024/07/29	0	104.00	4	104.50	104.00	-4	181	-2.18%
2024/07/26	0.2	106.08	0	0.00	106.00	0.2	181	0.10%
2024/07/23	0	106.50	0	0.00	107.00	0	181	0.01%
2024/07/22	0.1	104.50	0	0.00	105.50	0.1	182	0.03%
2024/07/19	0	107.00	1	106.00	108.00	-1	183	-0.54%
2024/07/18	0.1	107.50	0	0.00	107.50	0.1	190	0.03%
2024/07/17	0	108.00	0	0.00	107.50	0	203	0.01%
2024/07/16	0	108.00	0	0.00	108.00	0	205	0.01%
2024/07/12	1	107.00	0	0.00	107.50	1	210	0.47%
2024/07/09	0	106.50	0	0.00	106.00	0	229	0.02%
2024/07/08	0.2	107.50	0	0.00	107.50	0.2	231	0.09%
2024/07/05	0	108.50	0	0.00	108.50	0	232	0.01%
2024/07/04	0.1	109.91	1	109.50	109.00	-0.9	233	-0.40%
2024/07/03	0.1	110.60	0.6	110.00	110.00	-0.5	236	-0.23%
2024/06/27	0	111.50	0	0.00	111.00	0	261	0.01%
2024/06/26	0	111.50	0	0.00	111.50	0	262	0.01%
2024/06/25	0.1	110.35	1	112.00	110.50	-0.9	261	-0.35%
2024/06/24	0.2	111.00	0	0.00	111.50	0.2	261	0.07%
2024/06/20	0.2	107.50	2	107.00	107.00	-1.8	257	-0.70%
2024/06/19	2	108.00	0	0.00	108.00	2	259	0.77%
2024/06/14	0	0.00	2	107.25	107.50	-2	259	-0.77%
2024/06/12	0.1	109.00	0	0.00	108.50	0.1	255	0.04%
2024/06/06	0	0.00	3	109.50	109.00	-3	274	-1.09%
2024/06/04	1.2	110.83	0	0.00	109.00	1.2	274	0.44%
2024/06/03	1	111.50	1	112.50	112.00	0	268	0.00%
2024/05/31	1	113.06	1	117.00	113.00	0	264	0.00%
2024/05/30	1.2	114.00	0	0.00	114.00	1.2	247	0.48%
2024/05/27	0	0.00	0	115.00	116.50	0	240	0.00%
2024/05/24	0.1	111.50	0	0.00	111.50	0.1	236	0.02%
2024/05/23	1.2	115.34	1	113.01	112.00	0.2	233	0.10%
2024/05/22	2.3	115.88	0	0.00	116.00	2.3	227	1.03%
2024/05/21	2.1	121.01	0	0.00	120.00	2.1	219	0.95%
2024/05/20	0	120.50	0	0.00	121.50	0	217	0.02%
2024/05/17	1.3	122.19	0	0.00	122.00	1.3	214	0.61%
2024/05/16	0	124.50	0	0.00	125.50	0	211	0.00%
2024/05/15	0	0.00	0.1	121.50	122.00	-0.1	208	-0.03%
2024/05/14	1.2	115.11	0	0.00	115.50	1.2	197	0.60%
2024/05/13	1	116.98	0	0.00	116.00	1	194	0.54%
2024/05/10	0	0.00	0	115.50	118.50	0	192	-0.02%
2024/05/08	2	113.50	0	0.00	113.50	2	188	1.06%
2024/05/03	0.2	114.50	0	0.00	114.00	0.2	183	0.11%
2024/05/02	1	107.50	0	0.00	110.00	1	177	0.56%
2024/04/30	0	108.00	0	0.00	108.00	0	176	0.03%
2024/04/29	0	110.00	0	0.00	109.00	0	174	0.01%
2024/04/26	0	109.00	3	109.00	108.50	-3	173	-1.70%
2024/04/25	1	108.50	0	0.00	109.00	1	171	0.58%
2024/04/24	0	0.00	1	109.00	108.50	-1	168	-0.59%
2024/04/23	4	103.75	0	0.00	110.00	4	159	2.51%
2024/04/18	1	103.50	1	102.50	103.50	0	140	0.00%
2024/04/16	4	102.00	0	0.00	102.00	4	135	2.95%
2024/04/15	1	107.00	0	108.00	107.00	1	128	0.77%
2024/04/12	1	102.00	0	0.00	101.50	1	123	0.81%
2024/04/10	1.1	98.21	0	0.00	98.80	1.1	117	0.90%
2024/04/09	1	99.60	1	99.80	99.60	0	116	0.00%
2024/04/08	1	100.50	0	0.00	100.50	1	115	0.87%
2024/04/03	0	0.00	1	99.00	98.50	-1	108	-0.92%
2024/04/02	1	94.00	0	94.90	94.90	1	94	1.05%
2024/03/27	1.1	89.63	0	0.00	90.40	1.1	88	1.24%
2024/03/26	0	0.00	1	89.50	89.80	-1	88	-1.13%
2024/03/20	0	0.00	0	88.10	87.90	0	87	-0.01%
2024/03/19	0	88.20	0	0.00	87.80	0	87	0.04%
2024/03/15	1	86.70	0	0.00	86.50	1	85	1.19%
2024/03/14	0	0.00	0	87.30	87.50	0	84	0.00%
2024/03/08	0.3	85.00	0	0.00	84.70	0.3	61	0.40%
2024/03/07	0	0.00	1	85.40	85.30	-1	62	-1.60%
2024/03/05	0	85.00	0	0.00	85.20	0	63	0.05%
2024/03/04	0	85.60	0	0.00	85.00	0	65	0.02%
2024/02/02	0	0.00	0.2	84.50	84.10	-0.2	75	-0.26%
2024/01/26	0	0.00	1	82.50	82.30	-1	78	-1.27%
2024/01/23	0	0.00	1	82.00	82.20	-1	79	-1.27%
2024/01/18	0	0.00	2	81.70	81.70	-2	78	-2.54%
2024/01/17	0	0.00	0	81.60	81.40	0	78	-0.01%
2024/01/15	2	81.60	0	0.00	81.90	2	78	2.56%
2024/01/12	0	0.00	0.1	82.40	82.00	-0.1	77	-0.15%
2024/01/11	0	0.00	0.2	81.99	82.10	-0.2	77	-0.30%
2024/01/05	0	82.00	0	0.00	82.10	0	73	0.01%
2024/01/03	1	82.90	0	0.00	82.10	1	72	1.37%
2024/01/02	0	0.00	2	82.80	82.60	-2	71	-2.78%
2023/12/29	0	81.30	0	0.00	80.90	0	68	0.00%
2023/12/28	0	0.00	0.1	81.10	81.30	-0.1	68	-0.15%
2023/12/22	0	0.00	1	79.70	79.50	-1	66	-1.51%
2023/12/21	0	79.50	1.1	79.60	79.50	-1	65	-1.59%
2023/12/13	0	79.90	0	0.00	79.60	0	63	0.05%
2023/12/08	0	79.80	0	0.00	79.60	0	64	0.01%
2023/12/07	0	0.00	1	80.30	79.40	-1	64	-1.54%
2023/11/30	0	0.00	1	78.90	78.80	-1	62	-1.60%
2023/11/27	1	79.00	0	0.00	78.70	1	62	1.61%
2023/11/24	0	79.50	0	0.00	79.20	0	61	0.01%
2023/11/21	0.3	79.40	1	79.29	79.00	-0.7	61	-1.11%
2023/11/17	0	79.50	0	0.00	78.90	0	62	0.03%
2023/11/15	0	0.00	3	78.33	78.70	-3	62	-4.81%
2023/11/13	1	78.90	0	0.00	78.60	1	62	1.60%
2023/11/09	1	79.00	0	0.00	79.00	1	61	1.62%
2023/10/31	0.1	79.80	0	0.00	79.70	0.1	68	0.15%
2023/10/27	0	79.70	0	0.00	79.70	0	71	0.01%
2023/10/23	0	0.00	2	79.60	79.60	-2	79	-2.53%
2023/10/17	1	79.70	0	0.00	79.60	1	93	1.07%
2023/10/06	0	79.80	0	0.00	79.50	0	98	0.01%
2023/09/15	0	79.90	0	0.00	79.40	0	117	0.01%
2023/09/14	0	0.00	0	80.00	79.60	0	123	-0.03%
2023/09/13	0.1	79.60	0	0.00	79.20	0.1	123	0.04%
2023/09/12	0	0.00	0	80.00	79.50	0	123	-0.03%
2023/09/04	0.1	79.55	0	0.00	79.90	0.1	126	0.09%
2023/09/01	0	80.00	0	0.00	79.50	0	125	0.01%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.04%
2023/08/23	0.1	79.50	0.1	80.10	79.00	0	123	-0.02%
2023/08/21	0.1	79.75	0	0.00	79.40	0.1	123	0.08%
2023/08/17	1.1	80.13	0	0.00	80.60	1.1	127	0.85%
2023/08/16	1	80.40	0	0.00	80.50	1	126	0.79%
2023/08/15	0	0.00	1	81.40	81.40	-1	125	-0.80%
2023/08/11	1	80.60	0	0.00	80.90	1	120	0.86%
2023/08/09	0	0.00	0.1	82.00	81.30	-0.1	117	-0.08%
2023/08/08	2	80.00	1	80.10	80.20	1	114	0.87%
2023/08/07	0	0.00	1	80.00	79.70	-1	113	-0.88%
2023/07/28	1.2	80.61	0	0.00	80.40	1.2	107	1.14%
2023/07/27	1	80.80	0	0.00	81.10	1	103	0.96%
2023/07/26	0.2	81.58	0	0.00	81.10	0.2	102	0.19%
2023/07/19	0	83.80	0	0.00	83.70	0	87	0.02%
2023/07/17	1	84.30	0	0.00	84.10	1	87	1.14%
2023/07/13	0.1	83.30	0	0.00	83.00	0.1	88	0.06%
2023/07/11	0	0.00	1	84.30	84.30	-1	83	-1.20%
2023/07/05	3	81.60	0	0.00	81.70	3	84	3.54%
2023/06/29	1	79.10	0	0.00	79.90	1	87	1.14%
2023/06/28	0	81.40	0	0.00	80.30	0	86	0.03%
2023/06/19	0	0.00	3	79.50	79.90	-3	80	-3.71%
2023/06/16	0	0.00	2	79.40	79.30	-2	80	-2.49%
2023/05/25	0	0.00	0.1	77.50	77.50	-0.1	82	-0.08%
2023/05/23	0	0.00	0.5	78.20	77.50	-0.5	79	-0.68%
2023/05/22	0	0.00	1	75.70	75.70	-1	75	-1.33%
2023/05/12	0	0.00	0	75.30	75.40	0	77	-0.05%
2023/05/11	1	75.20	0	0.00	75.00	1	77	1.28%
2023/05/10	0	0.00	1	75.60	75.60	-1	78	-1.27%
2023/05/05	1	75.20	0	0.00	75.10	1	78	1.27%
2023/05/02	1	74.60	0	0.00	74.60	1	79	1.26%
2023/04/24	0	0.00	10	73.99	74.00	-10	81	-12.30%
2023/04/21	1	73.50	0	0.00	74.10	1	80	1.24%
2023/04/18	0	0.00	1	74.90	75.40	-1	77	-1.29%
2023/04/11	1	73.60	0	0.00	73.60	1	70	1.42%
2023/04/10	1	73.90	0	0.00	73.90	1	67	1.47%
2023/03/31	0	0.00	0	74.60	74.10	0	63	-0.04%
2023/03/29	2	73.85	0	0.00	73.90	2	59	3.36%
2023/03/28	1	74.90	1.2	74.25	74.10	-0.2	59	-0.25%
2023/03/23	0	0.00	0.9	75.60	75.60	-0.9	55	-1.63%
2023/03/22	2	75.25	0	0.00	75.40	2	55	3.58%
2023/03/21	0	76.80	0	0.00	75.00	0	55	0.04%
2023/03/16	0	0.00	1	75.10	75.50	-1	54	-1.84%
2023/03/14	0.1	77.00	0	0.00	76.40	0.1	53	0.13%
2023/03/10	1	76.10	0	0.00	76.10	1	51	1.94%
2023/03/09	1	76.60	0	0.00	76.70	1	52	1.91%
2023/03/03	0	0.00	0.1	74.90	74.90	-0.1	51	-0.10%
2023/03/02	0	0.00	0.3	74.60	74.60	-0.3	52	-0.57%
2023/02/23	0	0.00	1	74.30	74.00	-1	54	-1.85%
2023/02/22	0	73.50	0	0.00	72.90	0	52	0.08%
2023/02/21	7	72.64	1	72.60	73.00	6	53	11.29%
2023/02/20	3	72.40	0	0.00	72.30	3	54	5.50%
2023/02/13	2	72.35	1	72.40	72.50	1	56	1.76%
2023/02/10	1	72.40	0	0.00	72.30	1	56	1.77%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.81%
2023/02/01	5	70.00	0	0.00	70.10	5	55	8.99%
2023/01/30	1	70.00	2.2	69.97	70.30	-1.2	60	-2.07%
2023/01/16	2	69.30	0	0.00	69.40	2	61	3.25%
2023/01/13	2	69.70	0	0.00	69.40	2	63	3.15%
2023/01/12	0.4	69.88	0	0.00	69.70	0.4	62	0.64%
2023/01/11	0	70.10	0	0.00	69.90	0	61	0.01%
2022/12/29	1	69.50	0	0.00	70.10	1	65	1.53%
2022/12/23	0	69.80	0	0.00	69.70	0	67	0.01%
2022/12/09	0.1	68.80	0	0.00	69.00	0.1	76	0.07%
2022/12/05	1	69.30	0	0.00	68.90	1	76	1.32%
2022/11/30	0	0.00	20	68.40	68.50	-20	72	-27.54%
2022/11/29	1	68.50	0	0.00	68.50	1	71	1.40%
2022/11/24	20	68.60	0	0.00	68.50	20	71	27.95%
2022/11/23	0	68.50	0	0.00	68.60	0	70	0.03%
2022/11/18	1	67.50	1	67.20	67.60	0	67	0.00%
2022/11/14	0	0.00	1	68.50	68.70	-1	63	-1.58%
2022/11/09	1	68.70	0	0.00	68.60	1	61	1.63%
2022/11/08	0	67.40	0	0.00	67.50	0	64	0.02%
2022/11/04	1	65.80	0	0.00	66.10	1	63	1.57%
2022/10/31	0	0.00	0.2	64.60	64.50	-0.2	63	-0.24%
2022/10/27	1	65.20	0	0.00	65.20	1	61	1.62%
2022/10/26	0	64.70	0	0.00	64.50	0	60	0.05%
2022/10/25	0.1	67.20	0	0.00	66.10	0.1	56	0.18%
2022/10/21	0.2	68.40	0	0.00	68.50	0.2	54	0.28%
2022/10/13	0	72.40	0	0.00	71.70	0	51	0.05%
2022/10/11	1.2	73.46	0	0.00	73.50	1.2	49	2.32%
2022/10/07	0.2	74.70	0	0.00	73.90	0.2	49	0.30%
2022/10/03	0	73.50	2	72.90	72.80	-2	47	-4.13%
2022/09/30	0.1	73.60	0	0.00	73.90	0.1	47	0.11%
2022/09/28	0	75.20	2	74.25	73.50	-2	45	-4.31%
2022/09/23	0.1	77.70	0	0.00	77.10	0.1	43	0.23%
2022/09/22	2.3	77.72	0	0.00	77.70	2.3	42	5.38%
2022/09/12	0	75.20	0	0.00	75.00	0	35	0.03%
2022/08/29	0	74.20	0	0.00	74.20	0	39	0.01%
2022/08/26	1	74.00	0	0.00	74.30	1	40	2.50%
2022/08/25	1	74.10	0	0.00	74.10	1	40	2.48%
2022/08/16	0	0.00	1	74.40	74.20	-1	40	-2.45%
2022/08/12	1	74.50	0	0.00	74.50	1	36	2.76%
2022/08/10	1	73.30	0	0.00	73.70	1	35	2.83%
2022/07/20	0	0.00	0.1	72.30	72.30	-0.1	37	-0.38%
2022/07/13	1	71.00	0	0.00	71.30	1	39	2.53%
2022/07/07	1	70.20	0	0.00	70.40	1	40	2.47%
2022/06/21	0	71.00	0	0.00	72.50	0	62	0.02%
2022/06/20	0	0.00	2	71.10	71.00	-2	61	-3.28%
2022/06/17	0	73.00	0	0.00	72.90	0	60	0.06%
2022/06/10	0	72.30	0	0.00	73.00	0	58	0.05%
2022/06/06	0	0.00	0.1	71.50	71.10	-0.1	60	-0.08%
2022/06/02	1	70.10	0	0.00	71.00	1	61	1.62%
2022/05/27	1	69.10	0	0.00	69.00	1	63	1.59%
2022/05/25	0	69.20	0	0.00	69.40	0	64	0.04%
2022/05/24	0	69.10	0	0.00	69.20	0	67	0.04%
2022/05/19	0	69.00	0	0.00	68.70	0	69	0.01%
2022/05/17	0	68.60	0	0.00	69.00	0	71	0.04%
2022/05/12	0	0.00	1	68.20	67.40	-1	73	-1.36%
2022/05/05	1	68.50	0	0.00	68.50	1	76	1.30%
2022/04/20	1	68.60	0	0.00	69.00	1	76	1.31%
2022/04/08	0	0.00	2	70.40	70.10	-2	74	-2.68%
2022/04/06	0	0.00	1	70.50	70.30	-1	73	-1.36%
2022/03/30	0	0.00	0	68.40	68.30	0	55	-0.03%
2022/03/29	0	0.00	1	68.20	68.20	-1	55	-1.79%
2022/03/28	1	67.30	0	0.00	67.80	1	55	1.79%
2022/03/25	0	0.00	15.6	68.00	67.90	-15.6	54	-28.86%
2022/03/24	0	67.80	0	0.00	68.30	0	54	0.02%
2022/03/23	0	0.00	2.3	67.99	67.90	-2.3	55	-4.24%
2022/03/09	0	0.00	1	66.60	66.70	-1	53	-1.86%
2022/03/08	0	67.20	0	0.00	66.30	0	53	0.02%
2022/03/01	3	67.37	0	0.00	67.20	3	51	5.87%
2022/02/25	0	0.00	3.2	67.29	67.50	-3.2	50	-6.34%
2022/02/24	0	66.90	0	0.00	67.20	0	51	0.01%
2022/02/15	0	66.30	0.1	65.90	65.90	-0.1	52	-0.17%
2022/02/11	0.1	65.90	0	0.00	65.90	0.1	52	0.15%
2022/02/08	0	66.00	0	0.00	66.00	0	54	0.00%
2022/02/07	1	65.90	1	65.90	66.00	0	54	0.00%
2022/01/26	0	65.80	0	0.00	66.00	0	52	0.00%
2022/01/25	0	65.80	0	0.00	65.60	0	52	0.00%
2022/01/24	0	65.63	1	65.80	65.50	-1	52	-1.89%
2022/01/21	0	65.90	0	0.00	65.40	0	52	0.00%
2022/01/17	0.1	65.60	0	0.00	65.50	0.1	58	0.14%
2022/01/11	1	65.70	0	0.00	65.80	1	60	1.64%
2022/01/07	0	66.00	0	0.00	65.50	0	63	0.00%
2022/01/06	0	0.00	1	65.50	65.60	-1	64	-1.54%
2022/01/04	0.5	65.50	0	0.00	65.30	0.5	65	0.76%
2021/12/30	0	65.90	0	0.00	65.90	0	66	0.00%
2021/12/29	0	65.80	0	0.00	65.80	0	66	0.00%
2021/12/28	0	65.70	0	0.00	65.60	0	68	0.00%
2021/12/27	0	65.60	0	0.00	65.60	0	73	0.00%
2021/12/24	0	66.00	0	0.00	65.30	0	75	0.00%
2021/12/23	0.1	65.70	0	0.00	65.40	0.1	76	0.10%
2021/12/15	0	65.50	0	0.00	65.60	0	86	0.01%
2021/12/14	0.2	65.60	0	0.00	65.40	0.2	87	0.23%
2021/12/13	0	65.70	0	0.00	65.50	0	89	0.00%
2021/12/07	0	64.90	0	0.00	64.80	0	97	0.00%
2021/12/06	1	64.80	0	0.00	64.80	1	97	1.02%
2021/11/26	1	64.90	0	0.00	64.90	1	147	0.68%
2021/11/24	0	0.00	0.8	64.80	65.10	-0.8	151	-0.53%
2021/11/23	1	64.80	0	0.00	64.60	1	152	0.65%
2021/11/19	0	0.00	1	65.00	65.10	-1	159	-0.63%
2021/11/09	0	0.00	2	65.50	65.60	-2	181	-1.10%
2021/10/29	0	66.00	0	0.00	65.60	0	197	0.00%
2021/10/28	1	66.00	0	0.00	65.90	1	196	0.51%
2021/10/26	1	65.30	1	65.10	65.10	0	191	0.00%
2021/10/13	0	0.00	2	64.80	64.90	-2	185	-1.08%
2021/10/12	0.1	65.30	0	0.00	65.20	0.1	185	0.04%
2021/10/05	1.2	64.91	0	0.00	64.80	1.2	182	0.63%
2021/10/04	0	0.00	0.2	65.80	65.20	-0.2	181	-0.12%
2021/10/01	0	0.00	2	67.80	67.20	-2	176	-1.13%
2021/09/29	0	68.60	0	0.00	68.30	0	184	0.01%
2021/09/27	3	69.17	0	0.00	69.10	3	183	1.63%
2021/09/22	0	0.00	4	66.60	66.60	-4	189	-2.11%
2021/09/17	0	66.30	0	0.00	66.30	0	188	0.01%
2021/09/16	1	66.10	0	0.00	66.00	1	186	0.54%
2021/09/15	0	67.90	0	0.00	67.10	0	184	0.00%
2021/09/14	0	0.00	2	67.50	67.70	-2	179	-1.11%
2021/09/10	0	66.00	0	0.00	67.00	0	177	0.01%
2021/09/09	1	65.80	5	66.16	66.10	-4	175	-2.28%
2021/09/07	1	64.20	0	0.00	65.00	1	187	0.53%
2021/09/06	1	67.20	1	66.70	65.90	0	185	0.00%
2021/09/03	0	0.00	6	68.72	68.20	-6	178	-3.36%
2021/09/02	1.1	69.07	1	70.60	70.90	0.1	166	0.03%
2021/09/01	2	65.20	0	0.00	67.00	2	154	1.30%
2021/08/27	1	61.90	0	0.00	61.80	1	134	0.74%
2021/08/25	1.3	61.58	3	62.33	62.50	-1.7	133	-1.27%
2021/08/24	2	63.55	0	0.00	63.60	2	126	1.58%
2021/08/23	2	62.65	1	62.40	63.00	1	124	0.81%
2021/08/20	2	62.30	0	0.00	62.50	2	119	1.67%
2021/08/19	1	62.40	0	0.00	62.50	1	117	0.85%
2021/08/18	1	62.50	1	62.30	62.50	0	114	0.00%
2021/08/17	1	62.90	0	0.00	62.60	1	112	0.89%
2021/08/16	2	62.30	0	0.00	62.40	2	110	1.82%
2021/08/13	0	0.00	3.8	61.77	61.90	-3.8	106	-3.58%
2021/08/12	3.2	62.41	1.2	62.51	62.70	2	99	2.01%
2021/08/11	2.1	61.23	2.5	61.07	61.50	-0.4	94	-0.44%
2021/08/10	4	60.23	3.2	60.20	60.60	0.8	87	0.86%
2021/08/05	0.1	58.70	4	59.18	59.00	-3.9	82	-4.73%
2021/08/04	1	58.80	0	0.00	59.00	1	84	1.18%
2021/08/02	1.1	58.72	0	0.00	59.10	1.1	86	1.26%
2021/07/30	0.1	59.00	0	0.00	59.10	0.1	85	0.07%
2021/07/26	0.1	59.20	0	0.00	59.40	0.1	88	0.10%
2021/07/19	0.1	59.00	1	59.30	59.20	-0.9	91	-1.00%
2021/07/14	0.1	59.40	0	0.00	59.40	0.1	94	0.09%
2021/07/12	1	59.40	0	0.00	59.50	1	101	0.98%
2021/07/08	0.1	59.30	0	0.00	59.20	0.1	109	0.05%
2021/07/07	0.1	59.30	0	0.00	59.40	0.1	110	0.09%
2021/07/01	0.1	59.00	0	0.00	59.10	0.1	100	0.09%
2021/06/22	0	58.80	0	0.00	58.60	0	89	0.03%
2021/06/15	0.1	58.20	0	0.00	59.00	0.1	78	0.12%
2021/06/09	0	0.00	0.1	59.00	58.40	-0.1	78	-0.12%
2021/06/07	1	58.30	0	0.00	58.50	1	78	1.28%
2021/06/04	0.1	58.40	0	0.00	58.50	0.1	78	0.12%
2021/06/02	1	58.70	0	0.00	58.60	1	78	1.27%
2021/05/31	1	58.80	2	57.65	58.90	-1	76	-1.31%
2021/05/17	0.1	57.30	0	0.00	56.90	0.1	73	0.12%
2021/05/12	0.1	57.50	0	0.00	57.70	0.1	70	0.13%
2021/05/10	0.1	59.00	0	0.00	59.00	0.1	67	0.13%
2021/05/07	0	0.00	1	58.90	59.30	-1	67	-1.49%
2021/05/05	1	58.80	0	0.00	58.80	1	66	1.51%
2021/05/04	0.1	58.00	0	0.00	58.50	0.1	65	0.14%
2021/04/29	0.1	59.40	0	0.00	59.20	0.1	64	0.13%
2021/04/28	0.1	59.60	0	0.00	59.60	0.1	63	0.14%
2021/04/27	0	0.00	3	59.40	59.70	-3	63	-4.75%
2021/04/26	0	0.00	1	59.30	59.30	-1	61	-1.64%
2021/04/21	0	0.00	0.6	59.00	59.20	-0.6	58	-1.08%
2021/04/19	2	58.40	0	0.00	58.40	2	58	3.40%
2021/04/15	0.1	58.20	0	0.00	58.10	0.1	52	0.17%
2021/04/14	1	58.50	0	0.00	58.40	1	49	2.04%
2021/04/13	0.1	57.90	0	0.00	57.90	0.1	44	0.20%
2021/04/09	0.1	58.10	0	0.00	57.90	0.1	42	0.21%
2021/04/08	0.1	58.00	0	0.00	58.20	0.1	42	0.21%
2021/04/07	0	0.00	1	58.20	58.20	-1	41	-2.40%
2021/04/06	0	0.00	1	58.30	58.20	-1	41	-2.39%
2021/04/01	0	0.00	6	57.97	58.10	-6	41	-14.54%
2021/03/30	3	57.93	0	0.00	58.00	3	44	6.76%
2021/03/29	2.2	58.03	0	0.00	57.90	2.2	43	5.10%
2021/03/16	1	57.10	0	0.00	57.10	1	40	2.49%
2021/03/15	1	57.00	0	0.00	57.20	1	39	2.51%
2021/03/12	2	57.10	0	0.00	57.00	2	41	4.87%
2021/03/05	0	0.00	3	56.50	56.60	-3	41	-7.17%
2021/03/04	0	0.00	0.3	56.60	56.50	-0.3	41	-0.60%
2021/02/22	1	56.70	0	0.00	56.60	1	43	2.32%
2021/02/18	3	56.50	0	0.00	56.60	3	42	7.12%
2021/01/25	1	55.50	0	0.00	55.50	1	41	2.40%
2021/01/20	1	56.00	0	0.00	56.00	1	40	2.45%
2021/01/14	2	56.00	0	0.00	56.30	2	40	4.99%
2020/12/30	0	0.00	3	57.20	57.00	-3	41	-7.25%
2020/12/08	0.3	56.10	0	0.00	56.30	0.3	38	0.66%
2020/12/07	1	56.70	0	0.00	56.60	1	37	2.64%
2020/11/26	2	57.20	0	0.00	57.20	2	34	5.79%
2020/11/25	1	57.30	0	0.00	57.00	1	35	2.85%
2020/11/23	3	57.40	0	0.00	57.40	3	34	8.75%
2020/09/04	0	0.00	2	55.60	55.70	-2	46	-4.31%
2020/07/09	2	60.30	0	0.00	60.50	2	30	6.59%
2020/06/04	1	58.30	0	0.00	58.30	1	61	1.61%
2020/05/27	1	58.00	0	0.00	58.00	1	78	1.27%
2020/01/20	0	0.00	4.4	61.29	61.40	-4.4	20	-21.52%
2020/01/15	0	0.00	0.1	60.60	60.50	-0.1	19	-0.55%
2020/01/13	0	0.00	2	60.50	60.60	-2	20	-9.88%
2020/01/09	0	0.00	0.4	60.20	60.50	-0.4	20	-1.87%
2020/01/08	0	0.00	1	60.40	60.40	-1	20	-4.81%
2020/01/06	0	0.00	0.1	60.90	60.90	-0.1	19	-0.41%
2020/01/03	0	0.00	0.1	61.00	61.20	-0.1	19	-0.70%
2019/11/20	0.5	60.00	0	0.00	60.10	0.5	26	1.91%
2019/11/18	0.5	59.40	0	0.00	59.70	0.5	27	1.82%
2019/11/11	0.6	59.10	0	0.00	58.60	0.6	29	2.02%
2019/08/27	2	58.85	0	0.00	58.80	2	37	5.40%
2019/08/26	1	59.00	3	58.50	59.10	-2	37	-5.40%
2019/07/16	0	0.00	0.1	60.00	60.10	-0.1	34	-0.19%
2019/07/01	1	58.50	0	0.00	58.70	1	37	2.70%
2019/06/21	1	58.60	0	0.00	58.40	1	38	2.61%
2019/06/18	1	59.00	0	0.00	59.10	1	34	2.92%
2019/05/03	1	57.30	0	0.00	57.50	1	31	3.20%
2019/04/29	5	57.16	0	0.00	57.20	5	32	15.63%
2019/01/18	0	0.00	1	57.30	57.80	-1	18	-5.54%
2019/01/17	0.3	57.00	0	0.00	57.30	0.3	18	1.41%
2019/01/02	0	0.00	0.1	56.60	56.70	-0.1	19	-0.29%
2018/10/23	0	0.00	1	55.00	54.80	-1	40	-2.45%
2018/10/17	0	0.00	1	56.00	55.00	-1	43	-2.28%
2018/10/05	1	56.00	0	0.00	56.10	1	48	2.04%
2018/09/04	0.5	56.60	0	0.00	56.60	0.5	46	1.08%
2018/06/26	1	57.90	0	0.00	57.90	1	47	2.09%
2018/06/25	0.1	57.90	0	0.00	57.90	0.1	48	0.21%
2018/03/23	0	58.60	0	0.00	59.00	0	77	0.01%
2018/03/14	0	0.00	0.9	60.00	60.10	-0.9	77	-1.16%
2018/03/07	0	0.00	0.4	60.70	61.20	-0.4	74	-0.54%
2018/03/01	0	0.00	3	61.07	61.20	-3	71	-4.17%
2018/02/21	0	0.00	5	57.80	59.20	-5	76	-6.53%
2018/02/06	0	0.00	5	56.50	57.20	-5	71	-6.99%
2018/02/05	0	0.00	0.9	56.90	57.30	-0.9	69	-1.29%
2018/01/31	0.1	54.70	0	0.00	54.70	0.1	65	0.15%
2018/01/05	0.5	54.00	0	0.00	54.00	0.5	67	0.74%