福裕 (4513)-臺銀-金山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.50
漲跌
▼0.20
漲幅
-0.50%
成交量
1,148張
產業
上櫃電機機械類股▼0.36%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	39.97	0	0.00	39.70	3	3,482	0.09%
2024/06/20	0	0.00	1	40.55	40.80	-1	3,476	-0.03%
2024/06/19	3	40.88	0	0.00	40.75	3	3,483	0.09%
2024/06/18	1	41.70	0	0.00	41.50	1	3,538	0.03%
2024/06/17	2	41.85	0	0.00	41.10	2	3,585	0.06%
2024/06/14	6	43.12	0	0.00	42.60	6	3,584	0.17%
2024/06/13	4	40.46	0	0.00	41.00	4	3,567	0.11%
2024/06/12	5	41.90	1	41.80	43.10	4	3,517	0.11%
2024/06/11	7	45.41	5	44.32	43.15	2	3,459	0.06%
2024/06/07	0	0.00	5	46.40	47.90	-5	3,340	-0.15%
2024/06/06	6	45.96	1	45.15	45.00	5	3,232	0.15%
2024/06/05	3	44.28	1	44.30	45.45	2	3,207	0.06%
2024/06/03	0	0.00	3	42.17	43.15	-3	3,003	-0.10%
2024/05/31	0	0.00	1	40.45	40.10	-1	2,938	-0.03%
2024/05/30	1	39.00	1	39.65	38.95	0	2,842	0.00%
2024/05/27	0	0.00	2	37.70	37.60	-2	2,943	-0.07%
2024/05/24	1	37.60	0	0.00	38.00	1	3,024	0.03%
2024/05/23	1	38.00	0	0.00	37.00	1	3,017	0.03%
2024/05/22	1	39.25	1	39.55	39.80	0	2,980	0.00%
2024/05/21	1	38.90	1	39.55	39.55	0	2,967	0.00%
2024/05/17	0	0.00	1	40.75	40.85	-1	2,916	-0.03%
2024/05/16	0	0.00	20	39.80	40.05	-20	2,888	-0.69%
2024/05/14	1	39.40	0	0.00	38.70	1	2,811	0.04%
2024/05/08	7	40.04	0	0.00	39.00	7	2,667	0.26%
2024/05/03	1	41.15	1	40.65	40.55	0	2,521	0.00%
2024/05/02	0	0.00	13	41.18	41.00	-13	2,468	-0.53%
2024/04/30	20	39.03	0	0.00	39.45	20	2,359	0.85%
2024/04/29	2	41.35	1	41.30	40.00	1	2,314	0.04%
2024/04/25	1	39.00	1	38.45	38.30	0	2,139	0.00%
2024/04/22	0	39.80	14	39.23	38.20	-14	2,041	-0.69%
2024/04/18	2	36.78	0	0.00	36.70	2	1,858	0.11%
2024/04/17	2	33.43	0	0.00	34.85	2	1,808	0.11%
2024/04/16	1	35.05	0	0.00	34.45	1	1,674	0.06%
2024/04/15	7	41.36	6	40.96	38.25	1	1,628	0.06%
2024/04/12	13	40.82	2	40.38	42.45	11	1,474	0.75%
2024/04/11	3	38.73	15	38.31	39.30	-12	1,367	-0.88%
2024/04/10	0	0.00	1	36.00	37.20	-1	1,256	-0.08%
2024/04/09	2	35.35	0	0.00	34.80	2	1,191	0.17%
2024/04/08	1	32.20	0	0.00	32.45	1	1,115	0.09%
2024/04/03	0	0.00	1	30.00	30.40	-1	1,083	-0.09%
2024/03/29	1	27.80	2	27.90	27.95	-1	1,012	-0.10%
2024/03/27	1	28.55	0	0.00	28.10	1	968	0.10%
2024/03/26	0	0.00	10	26.97	27.85	-10	930	-1.08%
2024/03/21	2	27.95	0	0.00	26.85	2	877	0.23%
2024/03/18	11	25.52	0	0.00	25.50	11	712	1.54%
2024/03/15	0	0.00	1	23.50	23.95	-1	670	-0.15%
2024/03/14	0	0.00	1	23.85	23.50	-1	643	-0.16%
2024/03/13	0	0.00	4.2	23.80	23.85	-4.2	626	-0.67%
2024/03/12	1	23.90	0	0.00	24.20	1	614	0.16%
2024/03/11	2	24.58	0	0.00	24.30	2	589	0.34%
2024/03/08	2	23.13	1	23.10	23.25	1	514	0.19%
2024/03/07	0	23.10	0	0.00	23.05	0	488	0.00%
2024/03/06	0	23.25	1	22.65	23.00	-1	467	-0.21%
2024/03/05	1	22.50	0	0.00	22.50	1	434	0.23%
2024/02/29	0.2	23.05	0	0.00	23.15	0.2	354	0.06%
2023/12/07	0	0.00	6	18.70	18.65	-6	144	-4.14%
2023/11/24	2	19.25	0	0.00	19.20	2	147	1.35%
2023/11/07	3	19.45	0	0.00	19.85	3	97	3.08%
2023/10/27	2	19.38	0	0.00	18.90	2	120	1.66%
2023/09/05	0	0.00	1	19.90	19.85	-1	231	-0.43%
2023/09/04	4	19.95	3	19.82	19.90	1	228	0.44%
2023/09/01	0	0.00	1	19.60	19.55	-1	225	-0.44%
2023/08/31	0	0.00	1	19.65	19.50	-1	224	-0.45%
2023/08/29	0	0.00	1	19.55	19.35	-1	236	-0.42%
2023/08/24	0	0.00	1	19.40	19.40	-1	234	-0.43%
2023/07/19	1	19.00	0	0.00	18.75	1	317	0.32%
2023/06/27	1	19.20	0	0.00	19.10	1	364	0.27%
2023/06/26	1	19.95	0	0.00	19.90	1	352	0.28%
2023/06/16	12	20.95	0	0.00	20.60	12	358	3.34%
2023/05/23	0	20.20	0	0.00	20.25	0	422	0.00%
2023/05/19	1	20.20	0	0.00	20.15	1	422	0.24%
2023/05/09	1	20.90	0	0.00	20.50	1	423	0.24%
2023/05/08	0	0.00	1	21.65	21.40	-1	414	-0.24%
2023/05/03	1	21.85	0	0.00	21.90	1	390	0.26%
2023/05/02	1	22.00	0	0.00	22.20	1	381	0.26%
2023/04/28	0	0.00	10	21.50	21.20	-10	366	-2.73%
2023/04/26	0	0.00	15	20.25	20.15	-15	343	-4.37%
2023/04/24	1	19.95	0	0.00	20.20	1	333	0.30%
2023/04/21	1	20.80	7	20.76	20.50	-6	331	-1.81%
2023/04/20	0	0.00	5	20.40	20.25	-5	320	-1.56%
2023/04/06	1	18.70	0	0.00	18.80	1	323	0.31%
2023/03/21	7	19.55	0	0.00	19.30	7	319	2.19%
2023/03/20	15	19.89	5	20.23	19.75	10	315	3.17%
2023/03/17	0	0.00	1	18.65	18.65	-1	304	-0.33%
2023/03/07	11	19.90	0	0.00	19.60	11	310	3.54%
2023/03/06	0	0.00	1	19.20	19.05	-1	298	-0.34%
2023/03/01	1	18.60	0	0.00	18.50	1	296	0.34%
2023/02/24	1	19.00	0	0.00	18.80	1	293	0.34%
2023/02/23	10	19.00	0	0.00	18.90	10	286	3.49%
2023/02/10	1	19.70	0	0.00	19.55	1	258	0.39%
2023/02/02	1	20.25	0	0.00	20.25	1	255	0.39%
2022/12/23	0	0.00	10	22.40	21.60	-10	252	-3.96%
2022/11/24	10	21.90	0	0.00	22.10	10	309	3.23%
2022/10/05	0	0.00	0	27.90	27.85	0	1,194	0.00%
2022/10/04	0	0.00	1	28.50	27.90	-1	1,220	-0.08%
2022/09/29	0	0.00	2	26.45	26.25	-2	1,279	-0.16%
2022/09/07	0	0.00	1	28.40	27.90	-1	1,267	-0.08%
2022/09/06	1	27.85	0	0.00	27.55	1	1,264	0.08%
2022/09/05	1	28.20	32	28.63	28.10	-31	1,259	-2.46%
2022/08/31	2	27.95	0	0.00	28.50	2	1,247	0.16%
2022/08/29	0	0.00	2	28.65	27.65	-2	1,229	-0.16%
2022/08/25	0	0.00	1	29.20	29.25	-1	1,194	-0.08%
2022/08/18	0	0.00	2	22.65	22.45	-2	959	-0.21%
2022/08/17	1	22.55	0	0.00	22.20	1	950	0.11%
2022/08/16	1	21.95	0	0.00	21.60	1	929	0.11%
2022/08/04	1	23.15	0	0.00	23.30	1	876	0.11%
2022/08/03	2	23.40	0	0.00	23.40	2	879	0.23%
2022/07/28	0	0.00	2	23.60	23.40	-2	910	-0.22%
2022/07/22	2	23.75	0	0.00	23.85	2	825	0.24%
2022/07/21	4	23.25	0	0.00	23.45	4	794	0.50%
2022/07/20	0	0.00	1	22.70	22.55	-1	732	-0.14%
2022/07/18	2	21.73	3	21.82	22.15	-1	719	-0.14%
2022/07/15	0	22.43	2	22.00	22.60	-2	629	-0.31%
2022/07/14	2	21.73	0	0.00	21.75	2	600	0.33%
2022/07/06	0	19.30	0	0.00	19.20	0	568	0.00%
2022/06/29	0	0.00	4	19.20	19.20	-4	746	-0.54%
2022/06/23	2	18.95	0	0.00	19.00	2	983	0.20%
2022/06/02	2	19.55	0	0.00	19.50	2	1,045	0.19%
2022/05/24	0	18.60	0	0.00	18.45	0	1,304	0.00%
2022/05/19	2	19.03	0	0.00	19.25	2	1,349	0.15%
2022/05/03	0	0.00	1	19.15	19.20	-1	2,035	-0.05%
2022/04/26	0	0.00	3	20.50	20.55	-3	2,029	-0.15%
2022/04/25	1	20.10	0	0.00	19.90	1	2,029	0.05%
2022/04/22	1	21.85	0	0.00	21.90	1	2,012	0.05%
2022/04/19	1	21.50	0	0.00	21.70	1	2,032	0.05%
2022/04/14	0	0.00	1	21.40	21.40	-1	2,116	-0.05%
2022/04/13	2	21.33	1	21.65	21.65	1	2,118	0.05%
2022/03/31	0	0.00	3	19.80	20.20	-3	2,029	-0.15%
2022/03/30	5	19.99	2	20.60	19.10	3	2,029	0.15%
2022/03/04	11	18.48	0	0.00	18.35	11	1,949	0.56%
2022/02/24	23	18.32	1	17.50	17.75	22	1,857	1.18%
2022/02/21	12	18.78	4	18.65	18.75	8	1,796	0.45%
2022/02/18	2	19.53	2	19.15	19.35	0	1,780	0.00%
2022/02/17	0	0.00	1	18.75	18.45	-1	1,736	-0.06%
2022/02/16	2	18.50	0	0.00	18.30	2	1,757	0.11%
2022/02/15	1	18.45	0	0.00	18.45	1	1,755	0.06%
2022/02/14	12	17.16	12	18.61	19.05	0	1,699	0.00%
2022/02/11	13	18.38	18	18.90	17.65	-5	1,602	-0.31%
2022/02/10	0	0.00	4	17.65	17.75	-4	1,336	-0.30%
2022/02/08	7	15.81	2	16.05	16.35	5	1,273	0.39%
2022/01/18	5	14.10	0	0.00	13.95	5	1,517	0.33%
2022/01/11	1	14.70	0	0.00	14.40	1	1,736	0.06%
2022/01/10	2	16.45	0	0.00	16.00	2	1,894	0.11%
2022/01/07	1	17.75	0	0.00	17.75	1	1,948	0.05%
2021/12/30	5	17.30	5	17.20	17.20	0	2,462	0.00%
2021/12/24	2	16.40	0	0.00	16.25	2	2,396	0.08%
2021/12/23	3	16.05	0	0.00	15.70	3	2,365	0.13%
2021/12/14	0	0.00	2	15.00	15.15	-2	2,534	-0.08%
2021/12/13	2	14.45	0	0.00	15.05	2	2,513	0.08%
2021/12/09	0	0.00	1	14.65	14.60	-1	2,497	-0.04%
2021/12/08	0	0.00	9	15.50	15.30	-9	2,479	-0.36%
2021/11/16	0	0.00	5	15.20	15.20	-5	2,218	-0.23%
2021/11/15	40	16.79	35	15.80	15.80	5	2,199	0.23%
2021/11/08	0	0.00	1	13.50	13.95	-1	2,025	-0.05%
2021/11/02	0	0.00	1	15.00	14.80	-1	1,916	-0.05%
2021/10/28	2	14.60	0	0.00	14.45	2	1,779	0.11%
2021/10/26	2	14.80	7	14.79	14.70	-5	1,734	-0.29%
2021/10/22	0	0.00	2	13.25	13.00	-2	1,597	-0.13%
2021/10/21	1	13.65	0	0.00	13.70	1	1,558	0.06%
2021/10/20	5	14.10	0	0.00	14.30	5	1,528	0.33%
2021/10/19	17	14.88	17	14.95	14.75	0	1,465	0.00%
2021/10/18	4	15.15	3	15.33	14.05	1	1,350	0.07%
2021/10/15	2	14.30	2	14.53	14.50	0	1,131	0.00%
2021/10/14	45	14.44	39	14.61	15.10	6	1,022	0.59%
2021/10/13	0	0.00	4	13.80	13.80	-4	653	-0.61%
2021/10/12	8	12.55	0	0.00	12.55	8	483	1.65%
2021/09/29	1	12.70	1	13.05	12.25	0	503	0.00%
2021/09/24	1	11.50	7	11.61	11.85	-6	427	-1.40%
2021/09/23	7	11.36	1	11.15	11.10	6	376	1.59%
2021/07/21	5	10.30	10	10.46	10.40	-5	345	-1.45%
2021/07/20	15	10.40	10	10.50	10.40	5	345	1.45%
2021/07/14	9	10.28	9	10.39	10.40	0	382	0.00%
2021/07/13	3	10.35	3	10.50	10.45	0	395	0.00%
2021/07/07	20	11.00	36	10.77	10.70	-16	502	-3.18%
2021/07/05	19	10.51	15	10.62	10.40	4	458	0.87%
2021/07/02	12	10.69	0	0.00	10.50	12	443	2.71%
2021/06/30	5	10.10	5	10.15	10.25	0	426	0.00%
2021/06/24	0	0.00	1	9.99	9.99	-1	417	-0.24%
2021/06/23	2	9.90	1	9.98	9.96	1	416	0.24%
2021/06/17	0	0.00	2	10.05	10.00	-2	419	-0.48%
2021/06/16	2	9.93	0	0.00	9.97	2	417	0.48%
2021/05/07	0	0.00	2	10.73	10.95	-2	384	-0.52%
2021/05/05	1	10.15	0	0.00	10.20	1	379	0.26%
2021/04/29	1	11.85	0	0.00	11.50	1	360	0.28%
2021/04/06	0	0.00	5	9.20	9.16	-5	85	-5.82%
2021/03/31	5	9.06	0	0.00	9.01	5	87	5.72%
2021/03/23	6	9.21	6	9.28	9.22	0	92	0.00%
2021/03/17	0	0.00	3	9.21	9.28	-3	118	-2.54%
2021/03/11	19	9.13	21	9.22	9.18	-2	119	-1.67%
2021/03/10	12	9.00	7	9.05	9.03	5	118	4.21%
2021/03/09	0	0.00	3	8.87	8.90	-3	117	-2.56%
2021/02/24	3	8.82	0	0.00	8.75	3	114	2.62%
2020/12/15	1	9.91	1	10.00	9.76	0	203	0.00%
2020/11/30	0	0.00	3	8.77	8.77	-3	174	-1.72%
2020/10/27	3	8.73	0	0.00	8.76	3	181	1.65%
2020/10/23	0	0.00	2	9.29	8.96	-2	181	-1.10%
2020/10/19	3	8.79	1	8.87	8.87	2	183	1.09%
2020/09/29	1	9.84	1	9.88	9.70	0	144	0.00%
2020/09/24	2	8.80	2	8.76	9.02	0	135	0.00%
2020/09/18	2	8.00	2	8.11	8.49	0	96	0.00%
2020/06/16	0	0.00	2	7.97	7.77	-2	123	-1.61%
2020/06/12	2	7.77	1	7.39	7.45	1	131	0.76%
2020/06/11	1	7.43	0	0.00	7.39	1	136	0.73%
2020/03/18	1	6.67	1	6.83	6.71	0	82	0.00%
2019/05/21	0	0.00	1	11.50	11.40	-1	143	-0.69%
2019/04/23	1	12.35	0	0.00	12.35	1	204	0.49%
2019/03/21	0	12.05	0	0.00	12.05	0	188	0.00%
2019/03/15	0	11.65	0	0.00	11.65	0	178	0.00%
2019/02/26	0	11.50	0	0.00	11.55	0	193	0.00%
2019/02/18	0	0.00	1	11.70	11.60	-1	195	-0.51%
2019/01/30	1	11.25	0	0.00	11.35	1	210	0.48%
2019/01/22	0	0.00	1	11.45	11.60	-1	213	-0.47%
2019/01/21	1	11.75	0	0.00	11.55	1	212	0.47%
2018/10/19	0	0.00	1	12.40	12.40	-1	1,707	-0.06%
2018/10/12	0	0.00	1	12.30	12.50	-1	1,931	-0.05%
2018/10/05	5	13.24	4	13.60	13.35	1	2,036	0.05%
2018/10/04	6	14.15	2	14.00	13.95	4	2,095	0.19%
2018/10/03	9	14.40	2	14.90	14.40	7	2,162	0.32%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,168	-0.05%
2018/10/01	0	0.00	1	15.45	15.50	-1	2,188	-0.05%
2018/09/27	0	0.00	3	16.05	15.85	-3	2,195	-0.14%
2018/09/26	1	15.50	1	15.50	15.55	0	2,204	0.00%
2018/09/25	1	15.45	2	15.50	15.55	-1	2,213	-0.05%
2018/09/21	0	0.00	3	15.53	15.15	-3	2,220	-0.14%
2018/09/20	0	0.00	2	16.15	15.90	-2	2,176	-0.09%
2018/09/14	1	17.40	0	0.00	16.95	1	2,109	0.05%
2018/09/10	20	15.95	20	16.80	15.95	0	2,252	0.00%
2018/09/07	0	0.00	1	17.35	17.35	-1	2,333	-0.04%
2018/09/03	1	16.00	0	0.00	15.30	1	2,419	0.04%
2018/08/07	0	0.00	1	15.75	16.10	-1	2,138	-0.05%
2018/07/25	1	17.75	1	17.75	17.65	0	1,934	0.00%
2018/07/24	1	17.75	0	0.00	17.65	1	1,911	0.05%
2018/07/18	0	0.00	2	16.85	16.10	-2	1,679	-0.12%
2018/07/16	2	17.70	0	0.00	16.70	2	1,639	0.12%
2018/07/13	5	17.25	5	16.90	17.25	0	1,583	0.00%
2018/07/12	0	0.00	2	15.60	17.25	-2	1,520	-0.13%
2018/07/11	1	16.45	0	0.00	15.70	1	1,441	0.07%
2018/06/25	1	17.80	0	0.00	17.20	1	1,102	0.09%
2018/06/22	1	17.45	1	19.00	17.60	0	1,047	0.00%
2018/06/21	0	0.00	1	18.95	18.95	-1	956	-0.10%
2018/06/20	0	0.00	7	16.70	17.25	-7	830	-0.84%
2018/06/19	7	14.81	0	0.00	15.70	7	648	1.08%
2018/06/15	3	13.92	11	14.30	14.30	-8	520	-1.54%
2018/06/13	0	0.00	1	11.70	12.00	-1	313	-0.32%
2018/06/12	1	11.80	0	0.00	11.70	1	289	0.35%
2018/02/09	0	0.00	12	9.36	9.40	-12	194	-6.18%
2018/02/08	0	0.00	10	9.27	9.25	-10	192	-5.19%
2018/02/07	0	0.00	5	9.29	9.27	-5	192	-2.59%
2018/02/06	0	0.00	1	9.13	9.18	-1	189	-0.53%
2018/01/31	0	0.00	10	9.80	9.95	-10	182	-5.49%
2018/01/30	1	9.99	0	0.00	9.93	1	181	0.55%
2018/01/26	0	0.00	30	10.00	10.00	-30	178	-16.80%
2018/01/23	0	0.00	3	10.13	10.15	-3	172	-1.74%
2018/01/18	6	10.65	2	10.75	10.65	4	151	2.65%
2018/01/17	5	10.90	0	0.00	10.95	5	135	3.68%
2018/01/16	61	11.01	0	0.00	11.20	61	120	50.62%