LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.40
  • 漲幅
    -1.67%
  • 成交量
    17,767
  • 產業
    上市 電機機械類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.851024.0024.00-92,731-0.33%
2024/03/2600.00622.0821.85-62,330-0.26%
2024/03/25322.177.521.7422.20-4.52,150-0.21%
2024/03/2200.00120.1520.20-11,869-0.05%
2024/03/1400.00519.4019.30-51,701-0.29%
2024/03/13619.4200.0019.3561,6900.35%
2024/03/11619.88119.9019.9551,6770.30%
2024/03/08119.60219.5519.55-11,673-0.06%
2024/03/07320.3000.0020.1031,6420.18%
2024/03/06220.25320.3020.35-11,616-0.06%
2024/03/05220.2500.0020.2521,6000.12%
2024/03/0400.00120.7020.85-11,569-0.06%
2024/03/01121.4000.0021.1011,5540.06%
2024/02/291020.9000.0020.90101,4280.70%
2024/02/27821.09221.0320.6061,3820.43%
2024/02/261822.451122.3622.1071,2430.56%
2024/02/2300.00122.8022.80-1756-0.13%
2024/02/2200.00120.0020.75-1663-0.15%
2024/01/26018.5500.0018.3505030.00%
2024/01/2500.00319.0019.00-3492-0.61%
2024/01/09218.6000.0018.4524140.48%
2023/12/15118.9000.0019.0014710.21%
2023/12/1300.00119.2019.25-1470-0.21%
2023/12/08219.0300.0018.9524590.44%
2023/11/28119.00218.8318.95-1432-0.23%
2023/11/2400.00518.2518.20-5413-1.21%
2023/11/1700.00318.2018.00-3428-0.70%
2023/11/16217.8000.0017.7524100.49%
2023/11/15217.43217.5817.6004090.00%
2023/10/30517.5500.0017.5055160.97%
2023/10/2600.00618.4418.00-6544-1.10%
2023/10/241117.951217.8717.85-1582-0.17%
2023/10/17517.5000.0017.2557290.69%
2023/10/1600.00518.3017.50-5754-0.66%
2023/10/0200.00117.4017.50-11,515-0.07%
2023/09/22617.1600.0017.1061,7580.34%
2023/09/1400.00117.6517.65-12,192-0.05%
2023/09/1300.00117.4517.45-12,257-0.04%
2023/09/0600.00617.4017.35-62,573-0.23%
2023/09/05617.6000.0017.6062,5700.23%
2023/09/04217.25217.3517.5002,5680.00%
2023/08/2400.00517.1517.00-52,537-0.20%
2023/08/18517.6800.0017.4552,5210.20%
2023/08/171017.351017.6017.6002,5100.00%
2023/08/11218.3500.0018.1522,4720.08%
2023/08/0400.00419.9520.35-42,420-0.17%
2023/07/31120.6000.0020.4012,3890.04%
2023/07/28320.8200.0020.7532,3640.13%
2023/07/26221.4000.0021.1522,3040.09%
2023/07/24320.9700.0020.7032,2210.14%
2023/07/2000.00120.4020.30-12,151-0.05%
2023/07/17120.8500.0020.8512,0750.05%
2023/07/1300.002221.2321.20-222,017-1.09%
2023/07/12121.65721.6221.65-61,970-0.30%
2023/07/111121.65221.5321.3591,9360.46%
2023/07/074020.552120.5420.90191,5241.25%
2023/06/2900.00120.8019.60-11,185-0.08%
2023/06/2100.00018.3018.2507890.00%
2023/06/2000.002.218.9618.50-2.2778-0.29%
2023/06/19118.0000.0018.0517440.13%
2023/06/16219.33819.4319.20-6677-0.88%
2023/06/15417.4500.0018.1544520.88%
2023/06/080.116.7500.0016.550.13760.03%
2023/05/190.116.6000.0016.450.17060.02%
2023/05/11316.6000.0016.5036970.43%
2023/04/260.117.4000.0017.400.16670.02%
2023/04/1900.00318.0217.80-3639-0.47%
2023/04/18118.2000.0018.1016250.16%
2023/04/1700.00218.2818.35-2615-0.32%
2023/04/14118.5000.0018.4015880.17%
2023/04/12117.4000.0017.2515320.19%
2023/04/1000.000.217.6017.60-0.2521-0.03%
2023/04/07217.1000.0017.2525050.40%
2023/03/31216.9500.0016.9024890.41%
2023/03/28016.9000.0016.7004850.00%
2023/03/140.116.65116.5516.75-0.9444-0.20%
2023/03/102.116.6100.0016.652.14330.48%
2023/02/240.116.8000.0016.650.13600.03%
2023/02/220.116.8500.0016.750.13240.03%
2023/02/2000.00617.3216.90-6277-2.16%
2023/02/17115.60115.7516.1501470.00%
2023/02/1500.000.314.7514.65-0.392-0.33%
2023/02/0300.00114.4014.50-186-1.15%
2023/02/0200.00214.3814.40-285-2.33%
2023/01/31314.1500.0014.203843.57%
2022/11/1100.00113.7513.80-194-1.06%
2022/11/1000.001013.6613.65-1092-10.78%
2022/11/0900.00113.5513.55-193-1.07%
2022/11/07113.50113.5513.550940.00%
2022/11/04313.4000.0013.453943.16%
2022/11/0300.00113.4013.40-196-1.04%
2022/11/02413.4000.0013.354974.10%
2022/11/01213.4800.0013.452962.07%
2022/10/27413.5000.0013.5041013.94%
2022/10/2600.00113.6013.50-1102-0.98%
2022/10/25113.5000.0013.5511040.96%
2022/09/0100.00414.3514.45-4121-3.29%
2022/08/3100.00214.4514.50-2119-1.67%
2022/08/30214.15114.2514.2011160.86%
2022/08/24414.2300.0014.2541203.33%
2022/08/23114.25314.3214.35-2121-1.65%
2022/08/19114.3000.0014.3511230.81%
2022/08/1800.00114.4514.35-1123-0.81%
2022/08/1700.00614.3114.30-6124-4.81%
2022/08/16114.05114.1514.1501250.00%
2022/08/15113.95114.1014.0501230.00%
2022/08/12814.0300.0013.9081236.47%
2022/08/1000.00214.0514.10-2125-1.59%
2022/08/0900.00313.8814.00-3125-2.40%
2022/08/05213.6300.0013.6021261.58%
2022/08/0400.00313.6513.55-3127-2.35%
2022/08/0300.00113.7013.60-1128-0.78%
2022/08/0200.00113.8013.75-1127-0.79%
2022/08/01513.7200.0013.7051263.94%
2022/07/29113.75113.9013.9001250.00%
2022/07/28113.7500.0013.7511240.81%
2022/07/27113.8000.0013.8011220.82%
2022/07/2600.00114.1014.10-1123-0.81%
2022/07/25113.9000.0013.9011220.81%
2022/07/2200.00113.9513.90-1124-0.80%
2022/07/21113.75313.8213.80-2126-1.58%
2022/07/2000.00413.9513.65-4128-3.11%
2022/07/19413.74113.8513.8031282.34%
2022/07/18213.7000.0013.7021271.56%
2022/07/15213.8300.0013.7021291.54%
2022/07/1400.00813.7813.85-8131-6.11%
2022/07/13413.5300.0013.4541283.11%
2022/07/1100.00213.8513.70-2127-1.57%
2022/07/08313.9000.0013.9031282.34%
2022/07/05314.1200.0014.0531302.31%
2022/07/0100.00114.2014.05-1135-0.74%
2022/06/28114.4500.0014.4011370.73%
2022/06/27214.60314.7014.65-1137-0.73%
2022/06/24114.4000.0014.4011390.72%
2022/06/213.214.5900.0014.653.21402.26%
2022/05/1100.00514.6514.60-5224-2.23%
2022/04/2500.00515.2015.20-5235-2.12%
2022/04/1400.00315.6515.65-3244-1.23%
2022/04/0800.00115.8515.90-1246-0.41%
2022/04/0700.00415.7315.90-4245-1.63%
2022/04/01215.85115.9515.9012430.41%
2022/03/28115.9000.0016.0012450.41%
2022/03/24216.0800.0016.0522440.82%
2022/03/2300.001216.1016.10-12245-4.88%
2022/03/08416.0900.0016.0542191.82%
2022/02/2200.00216.8016.85-2239-0.84%
2022/02/21216.5000.0016.5522320.86%
2022/02/1800.001416.5716.50-14234-5.97%
2022/02/16416.1100.0016.1042311.73%
2022/02/15116.1500.0016.0512330.43%
2022/02/14116.3000.0016.1012420.41%
2022/02/11116.4500.0016.5012430.41%
2022/02/10216.5800.0016.6022440.82%
2022/02/09616.7300.0016.6562482.41%
2022/01/25115.9500.0015.9512620.38%
2022/01/24116.0000.0015.9512620.38%
2022/01/14216.4000.0016.3522580.77%
2022/01/12116.8000.0016.7512590.39%
2022/01/11116.8500.0016.8012590.39%
2022/01/07217.0000.0016.9522580.77%
2022/01/05117.2500.0017.2012590.38%
2021/12/29117.3500.0017.4012570.39%
2021/12/2200.00517.3017.30-5271-1.84%
2021/12/2000.00217.4517.40-2270-0.74%
2021/12/17117.3500.0017.4512710.37%
2021/12/0800.00517.5517.60-5279-1.79%
2021/12/070.317.2500.0017.550.32740.11%
2021/12/02216.8500.0016.8022780.72%
2021/11/30516.9000.0016.9052841.76%
2021/11/29216.8000.0016.7022890.69%
2021/11/26116.9500.0017.0012890.35%
2021/11/1200.00116.9516.95-1303-0.33%
2021/11/08116.6500.0016.6013200.31%
2021/10/13215.5500.0015.6024510.44%
2021/10/0100.00216.3016.10-2520-0.38%
2021/09/3000.00116.3516.50-1543-0.18%
2021/09/2800.00116.4016.35-1554-0.18%
2021/09/2700.00116.4016.35-1570-0.18%
2021/09/2400.00116.4016.35-1589-0.17%
2021/09/2200.00116.2016.20-1623-0.16%
2021/09/08116.7000.0016.6019080.11%
2021/08/2600.000.117.6517.00-0.1911-0.01%
2021/08/1900.00217.2516.75-2894-0.22%
2021/08/1800.00117.3517.65-1884-0.11%
2021/08/1100.00217.6017.65-2866-0.23%
2021/07/3000.00417.7517.75-4943-0.42%
2021/07/2800.00617.5817.85-6950-0.63%
2021/07/20518.1000.0017.9051,0330.48%
2021/07/15218.53018.5018.5021,1550.17%
2021/07/14118.10118.1518.0001,2030.00%
2021/07/12118.5000.0018.6011,4860.07%
2021/07/0800.00118.1018.15-11,487-0.07%
2021/06/2800.001218.8018.65-121,468-0.82%
2021/06/251219.00818.8419.2041,4420.28%
2021/06/2400.00218.2018.20-21,373-0.15%
2021/06/2300.00418.2817.95-41,363-0.29%
2021/06/211316.8300.0016.75131,3080.99%
2021/06/18317.623117.7317.40-281,292-2.17%
2021/06/17116.8500.0017.3511,2150.08%
2021/06/160.416.1000.0015.800.41,2070.03%
2021/06/15215.7500.0015.7021,2070.17%
2021/06/0800.00115.3515.35-11,206-0.08%
2021/05/2400.00215.4015.40-21,215-0.16%
2021/05/1700.00314.4713.80-31,213-0.25%
2021/05/14715.31315.2515.0541,1990.33%
2021/05/13114.8500.0015.0011,1850.08%
2021/05/12215.45115.9015.5011,1550.09%
2021/05/07117.15217.1817.30-11,110-0.09%
2021/05/04218.0500.0017.3521,0870.18%
2021/05/03318.6000.0018.3531,0610.28%
2021/04/29218.8000.0018.8021,0480.19%
2021/04/28119.00619.1919.40-51,033-0.48%
2021/04/2700.00219.3519.05-21,020-0.20%
2021/04/26219.00319.0519.10-1995-0.10%
2021/04/23118.8000.0018.8019780.10%
2021/04/22719.3600.0019.0579560.73%
2021/04/21419.86220.2320.1529340.21%
2021/04/20519.37219.4819.5039020.33%
2021/04/19620.18220.0320.2048520.47%
2021/04/16118.5500.0018.5516540.15%
2021/03/310.115.6000.0015.300.16030.01%
2021/03/29115.5000.0015.5016210.16%
2021/03/26115.5500.0015.5016330.16%
2021/03/2500.00115.3515.25-1641-0.16%
2021/03/23115.2500.0015.2016480.15%
2021/03/19215.3000.0015.3526630.30%
2021/03/11115.4500.0015.5017150.14%
2021/03/0800.00115.4015.40-1714-0.14%
2021/03/05015.2000.0015.1507140.00%
2021/03/0400.00215.1515.20-2718-0.28%
2021/02/24215.1800.0015.1027460.27%
2021/02/230.115.4000.0015.200.17390.01%
2021/02/19114.6500.0014.7017410.13%
2021/01/28514.7500.0014.6557610.66%
2021/01/15115.4500.0015.5017600.13%
2021/01/1400.00215.8515.95-2761-0.26%
2021/01/12114.8500.0015.1517170.14%
2021/01/1100.00515.1015.20-5731-0.68%
2020/12/3100.00116.8016.00-1901-0.11%
2020/12/29215.4000.0015.4028280.24%
2020/12/1500.00615.0515.10-6772-0.78%
2020/12/11414.9000.0014.6547880.51%
2020/12/0900.00114.6014.55-1765-0.13%
2020/12/0800.00214.7314.55-2768-0.26%
2020/12/07114.4000.0014.5517660.13%
2020/12/04114.5000.0014.4017630.13%
2020/12/02114.7000.0014.8017690.13%
2020/11/2300.00114.2514.35-1748-0.13%
2020/10/30114.3000.0014.1017500.13%
2020/10/22514.7500.0014.6557610.66%
2020/09/02513.0000.0013.0054161.20%
2020/08/240.112.5500.0012.450.14010.02%
2020/07/310.112.8000.0012.550.14240.02%
2020/07/2100.000.213.4013.10-0.2422-0.05%
2020/04/1300.00412.1611.90-4380-1.05%
2020/04/10412.3500.0012.4043731.07%
2020/04/06110.701010.6510.80-9318-2.82%
2020/03/261010.5500.0010.60102913.43%
2020/03/1600.00212.8512.75-2167-1.19%
2020/02/10116.4000.0016.3011360.73%
2019/12/2300.00217.0017.00-2117-1.70%
2019/11/04317.1000.0017.1531212.46%
2019/08/1900.00416.7516.70-4153-2.61%
2019/08/05417.5300.0017.2541702.35%
2019/06/20118.3000.0018.4014520.22%
2019/05/17518.4500.0018.4554841.03%
2019/05/0300.00520.9521.00-5420-1.19%
2019/04/2500.00121.2520.75-1391-0.26%
2019/04/24120.8000.0020.5513630.27%
2019/04/17520.6000.0020.5553451.45%
2019/04/1200.00520.8520.65-5311-1.60%
2019/04/11520.30520.5520.5502300.00%
2019/04/0800.006.118.5018.65-6.1158-3.85%
2019/03/1500.00118.6018.60-1126-0.79%
2019/02/2500.00118.5018.25-1118-0.84%
2019/02/19017.7500.0017.7001090.00%
2019/01/14118.15118.0518.1501220.00%
2018/10/1900.00117.4017.55-1263-0.38%
2018/10/17317.5700.0017.4532681.12%
2018/10/1200.00217.6017.95-2265-0.75%
2018/10/1100.00118.2518.20-1263-0.38%
2018/10/02120.0000.0020.0012630.38%
2018/10/01820.0000.0020.0082653.01%
2018/09/2700.00220.0520.05-2298-0.67%
2018/09/14420.2500.0020.2543411.17%
2018/09/1300.00120.3020.35-1345-0.29%
2018/09/11119.9500.0020.1013520.28%
2018/09/06220.6000.0020.5523860.52%
2018/08/20220.7500.0020.7026340.31%
2018/08/13521.1500.0020.9056380.78%
2018/06/2800.00121.4021.30-1597-0.17%
2018/06/27121.3000.0021.1515960.17%
2018/06/2500.00121.7021.45-1594-0.17%
2018/06/22121.5000.0021.6515970.17%
2018/06/2000.00121.6521.65-1597-0.17%
2018/06/1400.00422.2522.25-4570-0.70%
2018/06/13623.05223.0022.8545490.73%
2018/06/0700.00321.9022.00-3444-0.68%
2018/06/061921.932121.8021.75-2424-0.47%
2018/05/31320.88520.8821.05-2346-0.58%
2018/05/29120.4000.0020.4513120.32%
2018/05/1500.00120.6020.60-1294-0.34%
2018/05/14120.50520.6520.45-4305-1.31%
2018/05/11520.4000.0020.3552831.76%
2018/04/27119.5500.0019.6012760.36%
2018/04/16120.4000.0020.4513440.29%
2018/04/1200.001020.2920.15-10314-3.18%
2018/04/1100.00420.3420.00-4314-1.27%
2018/04/10120.1000.0020.1013240.31%
2018/04/09019.4000.0019.5003220.00%
2018/04/0200.00519.5519.85-5327-1.52%
2018/03/161320.1300.0020.10133104.19%
2018/03/01520.5000.0020.4553161.58%
2018/02/2600.00120.6020.55-1318-0.31%
2018/02/22220.58220.0520.4003200.00%
2018/02/08219.9000.0019.9023080.65%
2018/01/24120.6000.0020.6513270.31%
2018/01/2200.00120.9020.80-1320-0.31%
2018/01/19121.30221.5021.10-1320-0.31%
2018/01/16120.6500.0020.9012650.38%
2018/01/15120.20120.2020.2502520.00%
2018/01/12220.2800.0020.1522530.79%
2018/01/02120.4000.0020.4012280.44%
東台 相關文章
東台 相關影音