大詠城 (4538)-臺銀-金山券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
19.85
漲跌
▲0.20
漲幅
+1.02%
成交量
61張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	19.73	19.65	-2	327	-0.61%
2024/11/12	0	0.00	2	20.00	20.10	-2	545	-0.37%
2024/10/29	3	19.98	3	20.05	20.00	0	548	0.00%
2024/10/28	4	20.08	4	20.33	20.30	0	545	0.00%
2024/10/01	0	0.00	0	21.60	21.35	0	524	-0.01%
2024/09/26	0	21.05	0	0.00	21.00	0	516	0.01%
2024/09/18	2	23.50	0	0.00	22.90	2	447	0.45%
2024/09/13	14	23.96	2	24.79	24.25	12	398	3.00%
2024/09/12	1	23.60	2	23.63	23.75	-1	341	-0.29%
2024/09/11	8	21.59	8	21.79	22.90	0	293	0.00%
2024/09/09	0	0.00	0.1	22.10	21.90	-0.1	227	-0.04%
2024/09/06	1	23.40	0.1	23.45	21.95	0.9	204	0.44%
2024/09/05	0	0.00	1	22.05	21.35	-1	125	-0.80%
2024/08/30	1	22.55	7	21.98	21.95	-6	93	-6.39%
2024/08/19	0.1	20.35	0	0.00	20.20	0.1	69	0.20%
2024/08/13	0	0.00	0.2	20.20	20.30	-0.2	70	-0.29%
2024/07/16	0.2	20.54	0	0.00	20.55	0.2	64	0.39%
2024/06/19	0.2	20.75	0	0.00	20.75	0.2	78	0.26%
2024/06/05	0	0.00	2	20.70	20.65	-2	94	-2.11%
2024/06/03	2	21.40	0	0.00	21.00	2	126	1.59%
2024/05/31	0.3	21.00	0	0.00	21.00	0.3	158	0.17%
2024/05/07	2	20.50	0	0.00	20.50	2	239	0.83%
2024/05/02	2	20.50	0	0.00	20.55	2	240	0.83%
2024/04/12	2	21.00	0	0.00	20.80	2	233	0.86%
2024/03/26	0.1	21.00	0	0.00	21.00	0.1	215	0.05%
2024/03/07	0	21.30	0	0.00	21.30	0	180	0.01%
2024/03/01	0	0.00	5	20.38	21.35	-5	74	-6.72%
2024/02/27	0	0.00	0.3	19.15	19.20	-0.3	40	-0.83%
2024/02/19	5	18.00	0	0.00	18.05	5	30	16.62%
2023/10/24	4	18.73	4	18.80	18.80	0	126	0.00%
2023/10/18	2	18.85	2	18.85	18.75	0	138	0.00%
2023/10/17	3	18.95	3	19.07	18.95	0	141	0.00%
2023/10/16	1.3	18.95	1	19.05	18.90	0.3	146	0.23%
2023/10/13	0	0.00	2	19.26	19.30	-2	151	-1.35%
2023/10/04	3	18.80	3	18.87	18.85	0	227	0.00%
2023/10/03	2	19.08	0	0.00	19.05	2	241	0.83%
2023/08/30	0	0.00	4	20.26	19.90	-4	719	-0.56%
2023/08/24	2	19.40	0	0.00	19.40	2	696	0.29%
2023/08/22	2	19.80	2	20.30	19.55	0	693	0.00%
2023/08/21	9	19.69	8	19.78	19.70	1	690	0.14%
2023/08/18	1	19.40	0	0.00	19.40	1	686	0.15%
2023/08/16	0	0.00	1	19.70	19.75	-1	683	-0.15%
2023/08/10	1	22.80	0	0.00	23.00	1	671	0.15%
2023/08/08	1	23.40	1	23.10	23.10	0	661	0.00%
2023/08/07	2	23.30	2	23.50	23.65	0	660	0.00%
2023/07/14	1	22.85	1	23.40	23.50	0	600	0.00%
2023/07/05	1	26.90	0	0.00	26.70	1	483	0.21%
2023/07/03	2	27.00	2	26.65	26.10	0	415	0.00%
2023/06/30	1	25.50	2	26.10	26.40	-1	335	-0.30%
2023/06/29	0	0.00	10	23.92	24.00	-10	242	-4.13%
2023/06/28	0	0.00	4	24.45	24.00	-4	231	-1.73%
2023/06/27	26	24.35	41	23.80	23.50	-15	205	-7.31%
2023/06/26	2	25.30	0	0.00	25.05	2	176	1.13%
2023/06/21	1	26.85	0	0.00	26.30	1	159	0.63%
2023/06/20	18	27.11	2	27.20	26.80	16	138	11.54%
2023/06/19	16	28.93	2	29.18	28.90	14	107	12.97%
2023/06/07	1	20.80	2	21.15	21.30	-1	25	-3.92%
2023/06/06	1	20.85	0	0.00	20.85	1	26	3.83%
2023/05/22	0	0.00	1	20.75	20.50	-1	48	-2.08%
2023/05/16	1	20.55	0	0.00	20.60	1	48	2.07%
2023/05/15	0	0.00	2	20.95	20.80	-2	47	-4.23%
2023/05/10	2	20.10	0	0.00	19.95	2	45	4.37%
2023/01/09	0	0.00	2	18.15	18.45	-2	11	-17.65%
2023/01/06	2	17.85	0	0.00	17.85	2	11	17.52%
2023/01/03	1	17.95	1	18.15	18.15	0	16	0.00%
2022/12/30	4	18.05	4	18.24	18.20	0	16	0.00%
2022/12/29	1	18.10	3	18.32	18.15	-2	15	-12.58%
2022/12/28	1	18.00	0	0.00	17.80	1	15	6.61%
2022/12/27	1	18.20	0	0.00	18.20	1	14	7.13%
2022/12/26	1	18.35	1	18.50	18.40	0	13	0.00%
2022/12/23	2	18.33	2	18.73	18.45	0	14	0.00%
2022/12/22	1	18.75	1	18.95	19.20	0	13	0.00%
2022/09/16	0	0.00	2	19.95	19.70	-2	15	-13.02%
2022/09/15	2	19.70	0	0.00	19.70	2	15	13.04%
2022/08/01	0	0.00	2	18.20	18.25	-2	6	-32.61%
2022/07/27	2	17.60	0	0.00	17.60	2	6	32.09%
2022/07/08	1	16.70	1	16.90	16.80	0	5	0.00%
2022/02/25	1	21.80	1	22.00	22.25	0	15	0.00%
2021/12/02	0	0.00	1	20.00	20.00	-1	17	-5.60%
2021/11/26	0	0.00	2	20.15	20.15	-2	18	-10.74%
2021/11/19	0	0.00	1	20.30	20.30	-1	18	-5.32%
2021/11/18	2	20.30	1	20.50	20.25	1	18	5.41%
2021/11/16	1	20.40	0	0.00	20.70	1	17	5.58%
2021/11/15	2	20.48	0	0.00	20.95	2	17	11.29%
2021/09/23	0	0.00	1	19.20	19.30	-1	15	-6.33%
2021/09/22	1	19.00	0	0.00	19.15	1	15	6.44%
2021/09/17	2	19.05	2	19.18	19.20	0	15	0.00%
2021/09/14	2	18.90	2	19.03	19.05	0	15	0.00%
2021/08/23	2	18.40	3	18.67	18.75	-1	14	-6.76%
2021/08/20	3	18.57	2	18.75	18.60	1	15	6.60%
2021/08/18	1	19.05	1	19.20	19.30	0	14	0.00%
2021/07/21	2	19.55	3	19.67	19.60	-1	19	-5.08%
2021/07/20	3	19.55	2	19.75	19.75	1	19	5.01%
2021/06/02	0	0.00	0.2	19.70	19.85	-0.2	30	-0.65%
2021/05/28	0	0.00	1	19.95	20.00	-1	32	-3.09%
2021/05/19	1	19.70	0	0.00	19.75	1	34	2.87%
2021/05/03	1	20.70	0	0.00	20.60	1	31	3.18%
2021/04/15	0	0.00	1	20.10	19.95	-1	29	-3.36%
2021/04/14	1	19.95	0	0.00	19.80	1	29	3.34%
2021/03/25	0	0.00	21	19.40	19.60	-21	51	-40.53%
2020/04/29	1	15.10	1	15.25	15.35	0	16	0.00%
2020/03/19	0	0.00	2	12.20	12.15	-2	15	-12.78%
2020/03/11	2	15.55	2	15.70	15.85	0	13	0.00%
2019/08/19	2	16.20	3	16.40	16.30	-1	22	-4.35%
2019/08/16	1	16.30	0	0.00	16.30	1	23	4.25%
2019/04/26	10	19.44	0	0.00	19.30	10	201	4.97%
2019/04/25	10	19.40	0	0.00	19.40	10	233	4.29%
2019/03/07	0	0.00	2	19.20	19.15	-2	354	-0.56%
2019/01/23	1	20.20	0	0.00	20.25	1	271	0.37%
2019/01/17	3	23.88	0	0.00	22.90	3	222	1.35%
2019/01/16	0	0.00	1	25.90	25.70	-1	190	-0.53%
2019/01/15	0	0.00	2	18.53	20.10	-2	113	-1.76%