力達-KY (4552)-臺銀-金山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
179張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	29.35	0	0.00	29.30	1	241	0.41%
2024/05/22	0	0.00	1	29.60	29.55	-1	251	-0.40%
2024/05/21	0.1	29.20	0	0.00	29.40	0.1	254	0.02%
2024/05/08	1	30.05	0	0.00	29.90	1	268	0.37%
2024/05/06	0	30.65	0	0.00	30.80	0	260	0.00%
2024/04/16	0	30.12	0	0.00	29.90	0	300	0.01%
2024/03/21	0	0.00	1	30.45	30.55	-1	311	-0.32%
2024/03/20	2	30.58	1	30.60	30.45	1	310	0.32%
2024/03/08	1	31.45	0	0.00	31.45	1	338	0.30%
2024/03/04	0	0.00	0	32.15	32.35	0	340	-0.01%
2023/11/13	2	31.50	0	0.00	31.35	2	814	0.25%
2023/11/02	1	35.75	0	0.00	35.45	1	732	0.14%
2023/10/27	1	35.15	0	0.00	34.75	1	701	0.14%
2023/10/12	3	36.85	4	37.54	37.60	-1	403	-0.25%
2023/09/12	0	35.70	0	0.00	35.50	0	328	0.01%
2023/09/05	0	0.00	1	35.20	34.95	-1	329	-0.30%
2023/09/04	1	35.90	0	0.00	36.20	1	322	0.31%
2023/07/06	0	32.40	0	0.00	32.50	0	344	0.00%
2023/06/27	0	33.10	0	0.00	32.85	0	338	0.01%
2023/06/02	0	0.00	9	36.05	35.95	-9	269	-3.34%
2023/05/29	0	0.00	1	35.30	35.20	-1	228	-0.44%
2023/05/25	0	0.00	1	34.10	34.00	-1	214	-0.47%
2023/05/15	2	33.15	0	0.00	32.80	2	189	1.06%
2023/05/11	2	33.90	0	0.00	33.75	2	181	1.10%
2023/05/08	5	34.14	0	0.00	33.80	5	174	2.87%
2023/04/13	0	0.00	1	34.10	34.10	-1	121	-0.82%
2023/04/12	0	0.00	1	33.35	33.55	-1	115	-0.87%
2023/04/11	0	0.00	1	33.00	32.60	-1	109	-0.91%
2023/03/27	0	0.00	3	30.05	31.00	-3	86	-3.48%
2023/03/23	0	0.00	1	30.05	30.00	-1	82	-1.22%
2023/03/20	1	29.85	0	0.00	29.95	1	82	1.22%
2023/02/08	0	0.00	1	30.00	30.00	-1	80	-1.24%
2022/07/29	0	0.00	1	29.20	29.30	-1	47	-2.10%
2022/07/27	0	0.00	1	28.85	28.95	-1	48	-2.06%
2022/07/22	1	28.30	0	0.00	28.50	1	47	2.13%
2022/07/20	0	0.00	1	28.50	28.50	-1	48	-2.08%
2022/07/11	1	28.30	0	0.00	28.10	1	48	2.08%
2022/07/01	1	27.80	0	0.00	27.75	1	55	1.80%
2022/04/19	0	0.00	1	29.60	29.60	-1	118	-0.84%
2022/04/18	1	29.40	0	0.00	29.45	1	121	0.82%
2022/04/07	1	31.65	0	0.00	31.00	1	118	0.85%
2022/03/30	1	32.40	0	0.00	32.65	1	109	0.91%
2022/02/10	0	0.00	3	34.27	34.45	-3	109	-2.74%
2022/02/09	1	34.60	0	0.00	34.55	1	107	0.93%
2022/01/11	0	0.00	1	32.80	32.50	-1	85	-1.17%
2022/01/03	0	0.00	1	32.00	31.95	-1	96	-1.03%
2021/12/29	0	0.00	1	32.05	31.85	-1	96	-1.04%
2021/12/06	2	32.70	0	0.00	32.55	2	102	1.95%
2021/05/28	0	0.00	1	30.80	31.00	-1	255	-0.39%
2021/05/27	0	0.00	1	30.20	30.15	-1	256	-0.39%
2021/05/17	2	27.53	0	0.00	27.20	2	268	0.75%
2021/05/13	1	29.90	0	0.00	29.80	1	263	0.38%
2021/05/12	1	32.30	0	0.00	30.90	1	260	0.38%
2021/05/10	0	0.00	1	34.00	34.00	-1	255	-0.39%
2021/05/05	2	33.50	0	0.00	33.25	2	257	0.78%
2021/05/04	1	33.00	0	0.00	33.10	1	265	0.38%
2021/05/03	0	0.00	4	34.60	34.40	-4	260	-1.53%
2021/04/29	4	35.00	0	0.00	34.80	4	259	1.54%
2021/04/13	2	34.70	0	0.00	34.45	2	242	0.82%
2021/03/30	2	35.90	2	35.85	35.75	0	234	0.00%
2021/03/17	2	36.85	2	36.70	36.70	0	225	0.00%
2021/03/15	1	36.40	2	36.65	36.75	-1	219	-0.46%
2021/03/11	0	0.00	1	35.50	35.35	-1	210	-0.48%
2021/03/09	0	0.00	1	35.50	35.55	-1	202	-0.49%
2021/03/05	1	33.90	0	0.00	34.05	1	197	0.51%
2021/02/01	1	33.75	0	0.00	33.75	1	204	0.49%
2021/01/29	1	34.00	0	0.00	34.05	1	204	0.49%
2021/01/15	0	0.00	3	35.40	35.40	-3	193	-1.55%
2021/01/14	3	34.80	0	0.00	34.70	3	190	1.58%
2021/01/05	0	0.00	1	36.50	36.20	-1	197	-0.51%
2020/12/18	1	34.00	1	34.40	34.30	0	206	0.00%
2020/12/16	0	0.00	1	34.50	34.50	-1	212	-0.47%
2020/12/15	1	33.30	0	0.00	33.15	1	215	0.46%
2020/12/14	1	33.30	1	33.90	33.75	0	219	0.00%
2020/12/11	1	34.00	0	0.00	33.50	1	219	0.46%
2020/11/30	1	36.75	0	0.00	36.85	1	268	0.37%
2020/11/27	0	0.00	0.2	36.40	36.60	-0.2	280	-0.07%
2020/11/24	1	35.95	0	0.00	35.85	1	282	0.35%
2020/11/23	0	0.00	0.4	36.20	36.00	-0.4	281	-0.14%
2020/11/19	0	0.00	1	35.80	35.80	-1	279	-0.36%
2020/11/18	0	0.00	0.3	36.00	35.95	-0.3	279	-0.10%
2020/10/20	0	0.00	1	38.50	38.25	-1	299	-0.33%
2020/09/10	0	0.00	1	38.50	37.65	-1	340	-0.29%
2020/09/02	0	0.00	1	36.35	36.75	-1	381	-0.26%
2020/09/01	0	0.00	1	35.40	35.45	-1	379	-0.26%
2020/08/28	0	0.00	2	34.15	34.35	-2	390	-0.51%
2020/08/21	0	0.00	1	33.60	34.55	-1	419	-0.24%
2020/08/20	1	32.80	0	0.00	33.25	1	423	0.24%
2020/08/13	0	0.00	1	35.00	35.50	-1	440	-0.23%
2020/08/06	0	0.00	1	33.30	33.80	-1	428	-0.23%
2020/08/05	3	32.80	0	0.00	32.80	3	427	0.70%
2020/08/04	1	32.80	0	0.00	32.80	1	428	0.23%
2020/07/29	0	0.00	1	32.20	32.20	-1	435	-0.23%
2020/07/28	1	31.70	0	0.00	31.60	1	434	0.23%
2020/07/27	1	32.90	2	33.10	32.95	-1	434	-0.23%
2020/07/24	1	34.60	0	0.00	33.80	1	432	0.23%
2020/07/17	3	35.27	0	0.00	35.30	3	427	0.70%
2020/06/22	1	38.65	0	0.00	38.70	1	414	0.24%
2020/06/19	1	39.30	0	0.00	39.30	1	409	0.24%
2020/06/17	0	0.00	1	39.50	39.30	-1	380	-0.26%
2020/06/16	0	0.00	1	38.50	39.05	-1	356	-0.28%
2020/06/15	0	0.00	1	38.50	37.50	-1	346	-0.29%
2020/06/10	0	0.00	1	36.30	36.55	-1	308	-0.32%
2020/06/09	1	37.40	0	0.00	36.30	1	318	0.31%
2020/05/29	1	34.65	1	34.50	35.10	0	280	0.00%
2020/05/27	1	34.35	1	34.35	33.90	0	265	0.00%
2020/05/26	0	0.00	1	33.40	33.85	-1	261	-0.38%
2020/05/18	1	29.80	0	0.00	29.70	1	226	0.44%
2020/04/29	0	0.00	2	31.30	31.65	-2	235	-0.85%
2020/03/25	0	0.00	2	27.65	27.80	-2	271	-0.74%
2020/03/20	0	0.00	1	23.45	23.95	-1	274	-0.36%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/16	0	0.00	1	27.10	26.00	-1	267	-0.37%
2020/03/13	1	26.20	0	0.00	26.45	1	263	0.38%
2020/03/12	2	29.78	0	0.00	29.10	2	249	0.80%
2020/03/11	1	32.00	0	31.95	31.75	1	241	0.40%
2020/03/09	1	33.40	0	0.00	33.35	1	241	0.41%
2020/02/27	0	0.00	1	35.10	34.55	-1	256	-0.39%
2020/02/26	0.2	35.20	0	0.00	35.20	0.2	255	0.08%
2020/02/10	0	0.00	5	34.36	34.50	-5	305	-1.64%
2020/02/06	0	0.00	1	35.45	35.50	-1	302	-0.33%
2020/01/03	1	41.85	1	42.00	41.90	0	280	0.00%
2019/11/27	0	0.00	1	38.45	38.40	-1	270	-0.37%
2019/11/26	1	39.20	1	39.80	39.05	0	261	0.00%
2019/11/22	5	38.34	0	0.00	38.40	5	250	1.99%
2019/11/20	0	0.00	1	38.50	38.65	-1	248	-0.40%
2019/11/15	0	0.00	1	37.40	37.30	-1	229	-0.44%
2019/11/14	1	36.50	1	37.05	37.00	0	227	0.00%
2019/11/13	2.4	37.14	0	0.00	37.05	2.4	222	1.06%
2019/11/12	2	37.90	0	0.00	37.65	2	219	0.91%
2019/11/11	2	38.95	0	0.00	38.50	2	214	0.93%
2019/11/04	3	39.30	3.1	39.11	39.05	-0.1	219	-0.05%
2019/10/31	0.1	40.25	0	0.00	40.20	0.1	214	0.03%
2019/10/24	2	41.10	0	0.00	41.20	2	209	0.96%
2019/10/09	0	0.00	1	40.35	40.35	-1	212	-0.47%
2019/10/02	1	40.80	0	0.00	40.75	1	222	0.45%
2019/09/24	0	0.00	2	51.45	51.80	-2	201	-0.99%
2019/09/23	0	0.00	1	51.20	51.00	-1	188	-0.53%
2019/09/04	0	0.00	1	50.80	51.00	-1	166	-0.60%
2019/08/14	0	0.00	1	49.50	49.05	-1	164	-0.61%
2019/08/05	1	48.45	0	0.00	47.85	1	176	0.57%
2019/08/02	1	49.10	0	0.00	48.90	1	183	0.54%
2019/07/29	1	50.10	1	50.10	50.10	0	229	0.00%
2019/07/23	0	0.00	2	50.30	49.95	-2	235	-0.85%
2019/07/19	5	49.84	0	0.00	49.65	5	245	2.04%
2019/07/17	1	50.10	0	0.00	50.40	1	253	0.39%
2019/07/10	0	0.00	1	50.40	50.30	-1	277	-0.36%
2019/07/09	1	50.10	0	0.00	50.10	1	281	0.35%
2019/06/03	0	0.00	5	50.70	50.50	-5	485	-1.03%
2019/05/31	0	0.00	2	51.60	51.20	-2	486	-0.41%
2019/05/17	0	0.00	2	50.80	50.10	-2	550	-0.36%
2019/05/16	1	51.20	0	0.00	51.10	1	561	0.18%
2019/05/14	0	0.00	5	49.30	49.90	-5	569	-0.88%
2019/05/13	0	0.00	1	49.50	50.00	-1	571	-0.18%
2019/05/10	1	51.00	0	0.00	51.50	1	566	0.18%
2019/05/09	4	52.25	5	51.40	51.40	-1	560	-0.18%
2019/05/06	1	56.90	0	0.00	57.10	1	533	0.19%
2019/05/03	0	0.00	10	58.70	58.80	-10	522	-1.91%
2019/04/24	0	0.00	2	59.25	59.40	-2	568	-0.35%
2019/04/23	2	58.00	0	0.00	58.40	2	569	0.35%
2019/04/15	1	57.50	0	0.00	57.70	1	542	0.18%
2019/04/11	6	57.95	1	57.70	57.60	5	536	0.93%
2019/04/08	10	57.65	0	0.00	57.60	10	511	1.96%
2019/04/03	10	59.00	0	0.00	59.00	10	480	2.08%
2019/04/01	1	57.50	1	56.70	57.00	0	409	0.00%
2019/03/28	3	59.40	0	0.00	59.50	3	384	0.78%
2019/03/27	1	60.00	1	60.40	60.50	0	381	0.00%
2019/03/25	0	0.00	1	60.40	60.70	-1	373	-0.27%
2019/03/13	1	59.70	0	0.00	59.90	1	376	0.27%
2019/03/08	0	0.00	2	60.80	60.10	-2	410	-0.49%
2019/02/26	2	64.10	0	0.00	63.50	2	456	0.44%
2019/02/25	4	63.90	4	64.25	64.50	0	458	0.00%
2019/02/22	4	63.20	0	0.00	63.20	4	457	0.87%
2019/02/21	0	0.00	1	66.00	64.70	-1	455	-0.22%
2019/02/11	0	0.00	1	60.50	60.60	-1	462	-0.22%
2019/01/23	0	0.00	1	60.90	60.80	-1	477	-0.21%
2019/01/16	0	0.00	2	57.20	57.20	-2	440	-0.45%
2019/01/15	2	57.30	0	0.00	57.30	2	436	0.46%
2019/01/09	1	53.00	2	53.90	53.90	-1	432	-0.23%
2018/12/24	0	0.00	1	56.20	56.20	-1	490	-0.20%
2018/12/21	0	0.00	1	56.20	56.50	-1	503	-0.20%
2018/12/14	0	0.00	1	58.80	58.90	-1	546	-0.18%
2018/12/12	0	0.00	2	58.40	58.70	-2	586	-0.34%
2018/12/07	1	56.80	0	0.00	56.90	1	653	0.15%
2018/12/06	0	0.00	3	59.03	56.20	-3	682	-0.44%
2018/12/03	3	61.60	2	61.25	62.10	1	735	0.14%
2018/11/28	1	59.10	1	59.90	60.10	0	705	0.00%
2018/11/27	0	0.00	4	60.83	59.70	-4	695	-0.58%
2018/11/16	0	0.00	1	58.40	57.70	-1	642	-0.16%
2018/11/14	0	0.00	1	55.10	55.10	-1	613	-0.16%
2018/11/12	0	0.00	1	49.30	49.95	-1	609	-0.16%
2018/11/09	2	49.30	0	0.00	49.10	2	608	0.33%
2018/11/07	0	0.00	11	53.98	54.00	-11	591	-1.86%
2018/11/06	1	59.80	0	0.00	59.50	1	590	0.17%
2018/11/02	0	0.00	1	59.10	59.30	-1	582	-0.17%
2018/11/01	1	58.30	0	0.00	58.50	1	578	0.17%
2018/10/30	0	0.00	1	55.00	55.40	-1	572	-0.17%
2018/10/26	1	54.10	0	0.00	54.50	1	567	0.18%
2018/10/23	1	58.00	0	0.00	57.90	1	553	0.18%
2018/10/19	1	56.00	0	0.00	57.00	1	553	0.18%
2018/10/11	1	56.70	5	55.32	55.40	-4	535	-0.75%
2018/10/05	1	60.70	0	0.00	60.70	1	520	0.19%
2018/10/03	1	62.90	0	0.00	62.90	1	510	0.20%
2018/10/01	1	62.60	0	0.00	63.80	1	509	0.20%
2018/09/28	2	62.00	0	0.00	62.00	2	509	0.39%
2018/09/27	1	63.00	0	0.00	62.90	1	525	0.19%
2018/09/25	1	61.30	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	1	60.60	61.30	-1	506	-0.20%
2018/09/20	1	59.60	1	60.60	59.50	0	495	0.00%
2018/09/19	1	60.20	0	0.00	60.50	1	480	0.21%
2018/09/18	2	60.35	0	0.00	59.00	2	459	0.44%
2018/09/17	2	61.70	1	61.20	60.50	1	439	0.23%
2018/09/14	0	0.00	3	58.83	60.60	-3	420	-0.71%
2018/09/13	2	56.90	0	0.00	56.80	2	392	0.51%
2018/09/12	2	58.45	3	57.80	58.80	-1	375	-0.27%
2018/09/10	3	65.63	0	0.00	63.00	3	310	0.97%
2018/08/28	1	73.60	2	74.00	73.60	-1	360	-0.28%
2018/08/27	2	71.10	1	71.50	71.80	1	357	0.28%
2018/08/23	1	73.30	0	0.00	73.20	1	344	0.29%
2018/08/22	1	74.40	0	0.00	74.30	1	345	0.29%
2018/08/21	1	74.00	0	0.00	75.00	1	341	0.29%
2018/08/20	3	74.87	0	0.00	74.10	3	333	0.90%
2018/08/17	3	75.30	0	0.00	74.90	3	326	0.92%
2018/08/16	1	75.40	0	0.00	76.00	1	321	0.31%
2018/08/15	2	77.30	0	0.00	76.50	2	318	0.63%
2018/08/13	3	78.13	0	0.00	78.20	3	311	0.96%
2018/08/10	1	80.40	0	0.00	80.00	1	305	0.33%
2018/08/09	2	82.60	0	0.00	82.50	2	300	0.67%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/07	1	82.00	0	0.00	82.10	1	299	0.33%
2018/08/02	1	83.50	0	0.00	83.10	1	299	0.33%
2018/07/26	0	0.00	1	84.00	83.30	-1	292	-0.34%
2018/07/09	0	0.00	1	80.20	80.40	-1	287	-0.35%
2018/07/06	1.2	77.65	5	77.50	77.60	-3.8	280	-1.36%
2018/07/05	1	78.60	0	0.00	77.90	1	275	0.36%
2018/07/04	1	82.00	0	0.00	81.50	1	253	0.40%
2018/07/03	0	0.00	1	85.30	83.00	-1	250	-0.40%
2018/07/02	0	0.00	1	86.00	85.00	-1	248	-0.40%
2018/06/27	2	86.20	1	86.00	85.80	1	250	0.40%
2018/06/26	1	84.50	0	0.00	85.20	1	250	0.40%
2018/06/25	1	86.00	0	0.00	85.80	1	249	0.40%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/21	1	87.20	0	0.00	87.20	1	248	0.40%
2018/06/20	0	0.00	1	88.40	88.20	-1	247	-0.40%
2018/06/19	1	89.20	0	0.00	89.00	1	243	0.41%
2018/06/15	1	89.10	0	0.00	88.30	1	241	0.41%
2018/06/11	0	0.00	2	91.15	93.60	-2	180	-1.11%
2018/06/08	0	0.00	2	90.00	89.80	-2	158	-1.26%
2018/06/07	1	89.70	0	0.00	89.90	1	159	0.63%
2018/06/06	1	89.50	0	0.00	89.90	1	165	0.61%
2018/06/04	0	0.00	3	88.20	88.10	-3	162	-1.84%
2018/06/01	0	0.00	1	88.00	87.80	-1	162	-0.61%
2018/05/28	0	0.00	3	89.40	89.10	-3	160	-1.87%
2018/04/25	1	89.00	0	0.00	90.00	1	338	0.30%
2018/04/24	1	91.70	0	0.00	89.60	1	342	0.29%
2018/04/17	1	94.00	2	93.80	93.50	-1	341	-0.29%
2018/03/27	2	97.10	0	0.00	96.70	2	377	0.53%
2018/03/12	0	0.00	1	100.00	98.80	-1	399	-0.25%
2018/03/09	0	0.00	1	97.50	98.00	-1	400	-0.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/05	2	95.00	0	0.00	94.30	2	412	0.49%
2018/03/02	1	95.40	0	0.00	95.30	1	416	0.24%
2018/03/01	0.4	99.70	0	0.00	96.40	0.4	417	0.10%
2018/02/27	0.6	100.00	0	0.00	96.80	0.6	423	0.14%
2018/02/26	1	97.40	0	0.00	97.20	1	428	0.23%
2018/02/21	1	94.50	0	0.00	95.00	1	441	0.23%
2018/02/09	1.2	94.38	0	0.00	94.60	1.2	439	0.27%
2018/02/07	0	0.00	5	97.60	96.00	-5	436	-1.15%
2018/02/06	1	97.40	1	92.30	95.00	0	435	0.00%
2018/01/31	1	103.50	0	0.00	105.00	1	421	0.24%
2018/01/29	2	106.75	2	106.50	105.50	0	410	0.00%
2018/01/26	0	0.00	1	105.50	106.00	-1	378	-0.26%
2018/01/12	0.1	101.00	0	0.00	99.80	0.1	357	0.03%
2018/01/09	0	101.00	0	0.00	99.70	0	386	0.01%
2018/01/08	0	0.00	2	100.35	100.50	-2	430	-0.46%
2018/01/05	1.2	99.92	0	0.00	99.30	1.2	435	0.28%
2018/01/04	1.1	100.47	0	0.00	99.90	1.1	443	0.24%