• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.7
  • 漲幅
    -0.98%
  • 成交量
    1,103張
  • 產業
    上市 電機機械類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21071.3000.0071.7001,8950.00%
2025/01/171172.281172.1272.0001,9650.00%
2025/01/1600.00173.5073.40-12,018-0.05%
2025/01/15073.5000.0072.2002,0710.00%
2025/01/14273.600.172.7074.401.92,2380.09%
2025/01/131.172.1000.0072.101.12,8040.04%
2025/01/100.676.66176.3075.40-0.53,055-0.01%
2025/01/090.179.50179.7078.10-0.93,056-0.03%
2025/01/083.381.98182.6081.502.33,0640.08%
2025/01/07379.63479.4378.90-13,001-0.03%
2025/01/06180.30180.8080.0003,0170.00%
2025/01/03382.70382.3381.7003,0190.00%
2025/01/023.180.37380.1078.500.12,9120.00%
2024/12/31481.656.181.1382.20-2.12,973-0.07%
2024/12/30583.46284.0081.2033,0230.10%
2024/12/27983.96583.0882.7042,9590.14%
2024/12/26277.6000.0081.6022,7610.07%
2024/12/2400.000.177.0076.30-0.12,8220.00%
2024/12/23176.40176.6076.1003,0300.00%
2024/12/2000.00077.7075.9003,0760.00%
2024/12/19075.50075.7075.0003,0990.00%
2024/12/1800.000.174.0076.40-0.13,1830.00%
2024/12/1700.000.174.1174.10-0.13,2340.00%
2024/12/16073.70273.2272.80-23,259-0.06%
2024/12/13475.68374.1373.0013,2880.03%
2024/12/12178.600.179.0077.600.93,3830.03%
2024/12/11176.70376.1777.40-23,510-0.06%
2024/12/10276.71276.4276.4003,7580.00%
2024/12/09175.11275.8575.20-14,041-0.02%
2024/12/06176.10175.9075.5004,0950.00%
2024/12/05277.20275.8075.8004,2720.00%
2024/12/041.177.91178.2077.500.14,3700.00%
2024/12/03280.45178.5078.5014,4680.02%
2024/11/2900.00376.3077.40-34,933-0.06%
2024/11/27177.5000.0076.8015,1810.02%
2024/11/25280.90280.8080.6005,4610.00%
2024/11/22180.301.181.6680.20-0.15,5160.00%
2024/11/21178.71178.9479.7005,6130.00%
2024/11/2000.00278.6078.40-25,706-0.04%
2024/11/19180.20180.1080.1005,8410.00%
2024/11/15280.701.180.3380.4016,2400.02%
2024/11/140.178.800.178.5078.4006,6160.00%
2024/11/131.180.041.181.1780.0006,9430.00%
2024/11/123.182.0200.0081.003.17,4110.04%
2024/11/11483.70183.7083.8037,8010.04%
2024/11/080.284.3300.0083.900.27,9720.00%
2024/11/07184.80186.4086.2008,2000.00%
2024/11/06485.33485.3385.1008,3800.00%
2024/11/05285.951085.0385.10-88,451-0.09%
2024/11/04186.19185.0085.0008,5580.00%
2024/11/01185.51186.0086.6008,6420.00%
2024/10/30286.552.186.0086.40-0.18,6920.00%
2024/10/292.186.24185.7085.701.18,8180.01%
2024/10/281.187.0000.0087.101.18,8750.01%
2024/10/24088.20488.9887.80-49,045-0.04%
2024/10/23191.592.191.1390.30-1.19,183-0.01%
2024/10/22192.80392.5092.40-29,377-0.02%
2024/10/213.195.65193.8094.002.19,7190.02%
2024/10/181795.745.195.9192.60129,8920.12%
2024/10/17193.305.694.3294.90-4.69,524-0.05%
2024/10/16184.10185.4086.3009,7050.00%
2024/10/152.186.33285.3085.300.110,0420.00%
2024/10/14185.901.185.9286.80-0.110,3500.00%
2024/10/112.187.24386.6086.20-0.910,822-0.01%
2024/10/09289.15188.2088.20111,1650.01%
2024/10/08188.89188.9089.40011,2580.00%
2024/10/07190.700.291.0090.300.811,2990.01%
2024/10/042.388.48486.5086.00-1.711,311-0.02%
2024/10/011.290.64190.2090.100.211,3330.00%
2024/09/30090.9000.0090.30011,4710.00%
2024/09/2700.000.294.9592.40-0.211,6380.00%
2024/09/26292.702.193.1892.80-0.111,7060.00%
2024/09/259.194.704.495.1995.404.611,9740.04%
2024/09/24388.5400.0089.20312,1220.02%
2024/09/23190.421.190.8290.30-0.112,2750.00%
2024/09/20192.471.290.8890.60-0.112,6390.00%
2024/09/19291.05192.1092.00112,9310.01%
2024/09/180.189.6900.0089.300.113,0670.00%
2024/09/16090.70391.7090.30-313,587-0.02%
2024/09/135.189.98291.6090.503.113,9730.02%
2024/09/12392.53394.2392.00014,2630.00%
2024/09/113.189.98290.0089.301.114,7550.01%
2024/09/10294.954.497.2795.10-2.414,911-0.02%
2024/09/09088.5024.286.8890.70-24.214,863-0.16%
2024/09/0611.191.4310.591.4989.900.615,0460.00%
2024/09/05196.30096.4095.40115,1030.01%
2024/09/040.192.80693.3893.30-5.915,181-0.04%
2024/09/03897.66599.5696.50315,5900.02%
2024/09/02599.842100.00100.50315,7730.02%
2024/08/30297.4400.0095.70215,8140.01%
2024/08/2914.599.02399.5098.7011.516,0740.07%
2024/08/28999.53999.8499.20016,2870.00%
2024/08/271095.25194.6095.30916,2050.06%
2024/08/261.195.641.696.1793.20-0.616,4030.00%
2024/08/234.395.53495.7895.600.316,5160.00%
2024/08/22595.80894.9494.60-316,417-0.02%
2024/08/219.197.705.697.8597.103.416,3530.02%
2024/08/20198.40298.1596.20-116,232-0.01%
2024/08/192.199.12697.3098.30-3.916,105-0.02%
2024/08/16499.5814.999.0599.20-10.915,850-0.07%
2024/08/153.996.040.196.8095.603.815,4490.02%
2024/08/14595.98394.6095.70215,0940.01%
2024/08/13290.55291.3091.50014,6110.00%
2024/08/12189.80191.9192.20014,2020.00%
2024/08/09585.3400.0083.90514,0330.04%
2024/08/08180.84380.8082.00-213,782-0.01%
2024/08/07276.80182.0082.00113,5820.01%
2024/08/06378.15973.5274.60-613,502-0.04%
2024/08/054.179.97279.9079.002.113,3550.02%
2024/08/022.489.796.189.1687.50-3.713,256-0.03%
2024/08/015.192.19392.7791.202.113,1950.02%
2024/07/316.190.03289.6089.504.113,0460.03%
2024/07/301.190.0100.0090.301.112,9620.01%
2024/07/29693.18490.7590.10212,8780.02%
2024/07/261.294.9900.0093.701.212,7320.01%
2024/07/233.2101.553100.7099.700.212,5340.00%
2024/07/224.3102.681102.00101.003.312,2790.03%
2024/07/193108.0011.1108.93112.00-8.111,880-0.07%
2024/07/185.1104.371106.50102.004.111,5320.04%
2024/07/1717106.9413105.31106.00411,3230.04%
2024/07/1610100.8717.1102.73104.50-7.110,869-0.07%
2024/07/1510.199.2133.1100.7895.20-2310,511-0.22%
2024/07/123.1100.943.1100.6398.800.110,1710.00%
2024/07/112193.2719.199.66101.001.99,6700.02%
2024/07/1012.292.056.191.8992.0069,2940.06%
2024/07/091.187.60187.6087.500.19,1690.00%
2024/07/085.188.851989.0388.90-13.99,088-0.15%
2024/07/051292.73792.3191.0058,9800.06%
2024/07/0418.392.1319.891.1892.30-1.68,855-0.02%
2024/07/039.493.86593.7892.104.48,6880.05%
2024/07/021.193.352.693.7493.70-1.58,484-0.02%
2024/07/01797.435.198.4295.401.98,3370.02%
2024/06/282095.692596.3397.50-57,969-0.06%
2024/06/2721.494.8019.294.7991.302.17,6020.03%
2024/06/267.398.581599.0396.50-7.77,394-0.10%
2024/06/251495.101596.6195.30-16,979-0.01%
2024/06/2413.294.16494.4592.209.26,5920.14%
2024/06/213197.642597.7894.8066,3900.09%
2024/06/202591.812691.7196.80-15,833-0.02%
2024/06/1938.185.924086.2988.00-1.95,400-0.04%
2024/06/182395.112194.1889.5024,9870.04%
2024/06/171193.46895.1699.4034,3080.07%
2024/06/14887.25289.6090.4063,8910.15%
2024/06/13384.87483.3582.20-13,626-0.03%
2024/06/12179.80581.6483.00-43,387-0.12%
2024/06/11279.55979.0480.10-73,148-0.22%
2024/06/07681.07380.5081.2032,9640.10%
2024/06/062776.972178.2380.1062,4480.25%
2024/06/05674.421672.7972.90-101,980-0.50%
2024/06/041074.03374.2773.9071,7340.40%
2024/06/03471.033.171.7174.900.91,3620.07%
2024/05/31168.80471.9071.90-31,007-0.30%
2024/05/301865.62765.2765.40118211.34%
2024/05/29860.6324.163.2463.50-16.1570-2.82%
2024/05/28158.30457.7057.80-3397-0.75%
2024/05/27157.10257.5057.70-1380-0.26%
2024/05/24555.9800.0055.6053431.45%
2024/05/23354.4000.0056.1033170.94%
2024/05/21052.8000.0052.8002800.01%
2024/05/15552.90152.9052.7042731.46%
2024/05/14652.4300.0051.9062562.34%
2024/05/130.151.4000.0051.700.12520.04%
2024/04/26350.1000.0049.8532331.28%
2024/04/2200.00251.0050.70-2228-0.87%
2024/04/19250.80150.5050.8012270.44%
2024/03/2200.00151.6051.50-1209-0.48%
2024/03/0800.000.152.5052.60-0.1215-0.04%
2024/03/0700.00154.2054.20-1213-0.47%
2024/03/06154.90154.3054.6002230.00%
2024/03/0100.00153.5053.20-1209-0.48%
2024/02/2700.00253.0052.90-2209-0.95%
2024/02/26153.30153.1053.3002120.00%
2024/02/220.153.50253.2053.10-1.9215-0.89%
2024/02/21252.80152.8053.1012150.46%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音