大銀微系統 (4576)-臺銀-金山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	77.00	0	0.00	77.40	2	777	0.26%
2024/05/30	1	78.70	2	78.10	76.20	-1	771	-0.13%
2024/05/29	2	80.85	0	0.00	79.90	2	758	0.26%
2024/05/28	0	0.00	1	81.40	82.00	-1	739	-0.14%
2024/05/27	0	0.00	0.5	80.00	80.00	-0.5	694	-0.07%
2024/05/23	2	74.90	0	0.00	74.00	2	680	0.29%
2024/05/17	1	71.60	0	0.00	71.10	1	677	0.15%
2024/05/14	2	70.40	0	0.00	70.40	2	667	0.30%
2024/05/13	3	70.07	0	0.00	70.60	3	660	0.45%
2024/04/24	0	0.00	1	74.50	75.80	-1	602	-0.17%
2024/04/23	1	71.90	0	0.00	72.90	1	594	0.17%
2024/04/22	2	69.70	0	0.00	69.70	2	592	0.34%
2024/04/19	2	71.25	0	0.00	70.90	2	588	0.34%
2024/04/16	0	0.00	3	72.00	71.30	-3	563	-0.53%
2024/04/15	3	75.57	0	0.00	74.70	3	557	0.54%
2024/04/11	1	80.10	0.1	80.90	80.00	0.9	541	0.17%
2024/04/10	0	0.00	0	84.50	82.30	0	531	0.00%
2024/04/08	0	0.00	1	88.60	88.00	-1	516	-0.19%
2024/04/03	0	0.00	1	87.20	88.80	-1	498	-0.20%
2024/04/02	2	89.60	1	88.80	89.50	1	487	0.20%
2024/04/01	0	0.00	1	85.70	87.40	-1	456	-0.22%
2024/03/29	1	80.70	2.1	81.33	81.70	-1.1	424	-0.26%
2024/03/28	0	0.00	1	85.20	84.40	-1	406	-0.25%
2024/03/27	2	92.15	0	0.00	89.40	2	373	0.54%
2024/03/26	2	88.75	1	88.70	86.20	1	311	0.32%
2024/03/21	0	78.60	1	81.90	78.10	-1	177	-0.56%
2024/03/14	1	64.90	0	0.00	65.30	1	103	0.97%
2024/02/23	1	72.30	0	0.00	71.40	1	110	0.90%
2024/02/20	0	0.00	2	69.60	69.00	-2	102	-1.96%
2024/02/19	2	67.05	0	0.00	66.40	2	92	2.16%
2023/08/10	0	0.00	1	69.80	68.60	-1	58	-1.70%
2023/08/07	0	0.00	1	71.46	70.50	-1	59	-1.76%
2023/07/27	0	0.00	0	70.50	71.40	0	58	-0.03%
2023/07/18	0	0.00	0.2	71.30	70.90	-0.2	58	-0.34%
2023/07/06	0	0.00	0	75.80	74.80	0	64	-0.01%
2023/07/05	0	0.00	0.3	75.20	75.00	-0.3	64	-0.46%
2023/04/25	0	0.00	1	74.70	74.30	-1	112	-0.89%
2023/04/24	1	76.20	0	0.00	76.10	1	110	0.90%
2023/04/12	0	0.00	1	80.50	80.50	-1	101	-0.98%
2023/03/10	2	78.35	0	0.00	78.10	2	109	1.82%
2023/03/08	1	82.50	1	81.30	81.50	0	117	0.00%
2023/03/06	1	78.70	0	0.00	78.70	1	104	0.95%
2023/03/03	1	77.50	0	0.00	77.80	1	106	0.94%
2023/02/21	0	0.00	1	80.80	80.40	-1	101	-0.99%
2023/02/16	1	79.70	0	0.00	79.50	1	100	0.99%
2023/02/08	0	0.00	0.1	81.80	81.50	-0.1	94	-0.11%
2023/02/06	0	0.00	1	76.60	76.50	-1	87	-1.15%
2023/02/02	0	0.00	2	77.85	79.00	-2	84	-2.38%
2023/01/30	0	0.00	2	75.30	75.00	-2	79	-2.53%
2022/12/19	0	0.00	1	69.50	69.50	-1	90	-1.10%
2022/12/09	1	71.30	0	0.00	72.60	1	102	0.98%
2022/12/08	2	71.00	0	0.00	71.50	2	102	1.96%
2022/12/07	1	74.50	0	0.00	71.60	1	101	0.98%
2022/12/02	1	76.10	0	0.00	76.80	1	96	1.04%
2022/11/22	1	67.50	0	0.00	67.10	1	71	1.39%
2022/11/10	0	0.00	0.1	75.90	67.60	-0.1	70	-0.07%
2022/10/31	0	0.00	0.1	64.00	64.60	-0.1	72	-0.07%
2022/10/20	0	0.00	0.1	63.20	65.10	-0.1	71	-0.07%
2022/10/07	0	74.00	0	0.00	73.10	0	68	0.01%
2022/10/05	0	76.00	0	0.00	74.60	0	73	0.03%
2022/09/22	0	78.50	0	0.00	78.20	0	71	0.01%
2022/09/21	0	79.00	0	0.00	78.80	0	69	0.01%
2022/08/29	0	92.00	0	0.00	92.00	0	71	0.04%
2022/08/26	0	0.00	0	94.50	94.50	0	72	-0.01%
2022/08/19	0	91.00	0	91.00	95.00	0	90	0.00%
2022/06/08	1	108.00	2	107.00	106.50	-1	116	-0.86%
2022/06/02	0	0.00	1	111.00	106.00	-1	118	-0.85%
2022/05/26	0	0.00	1	96.30	96.60	-1	122	-0.82%
2022/04/25	2	99.30	0	0.00	99.50	2	137	1.46%
2022/04/14	0	106.00	0	0.00	107.00	0	143	0.01%
2022/03/18	0	0.00	1	106.00	106.50	-1	159	-0.63%
2022/03/15	0	102.00	0	0.00	102.00	0	164	0.02%
2022/03/07	1	105.50	0	0.00	106.50	1	156	0.64%
2022/03/04	1	114.00	0	0.00	113.00	1	151	0.66%
2022/02/23	0	0.00	1	117.50	114.00	-1	129	-0.77%
2022/02/21	0	0.00	1	112.00	112.00	-1	117	-0.85%
2022/01/03	0	0.00	0	119.00	117.50	0	118	0.00%
2021/12/15	1	108.50	0	0.00	108.50	1	106	0.94%
2021/12/13	1	111.00	0	0.00	110.50	1	106	0.94%
2021/12/10	0	0.00	3	111.16	109.50	-3	106	-2.82%
2021/11/22	0	0.00	0	111.00	110.50	0	102	-0.02%
2021/11/12	0	0.00	1	108.50	106.00	-1	107	-0.93%
2021/11/08	0.1	108.50	0	108.50	107.50	0	113	0.04%
2021/11/02	1	117.00	1	113.50	112.00	0	119	0.00%
2021/10/29	0	104.50	0	0.00	104.50	0	112	0.00%
2021/10/25	0	102.00	0	0.00	101.50	0	111	0.00%
2021/10/22	0	101.00	0	0.00	101.50	0	116	0.00%
2021/10/01	0	0.00	1	98.60	95.70	-1	176	-0.57%
2021/09/15	0	0.00	1	97.00	98.40	-1	273	-0.37%
2021/09/06	1	102.00	0	0.00	102.00	1	291	0.34%
2021/09/03	0	0.00	1	105.00	104.50	-1	292	-0.34%
2021/09/02	1	103.50	0	0.00	103.00	1	294	0.34%
2021/08/04	1	120.50	0	0.00	120.50	1	392	0.26%
2021/08/03	0	0.00	1	119.00	119.00	-1	399	-0.25%
2021/08/02	0	0.00	3	118.00	118.50	-3	406	-0.74%
2021/07/28	0	0.00	1	116.00	116.50	-1	428	-0.23%
2021/07/27	1	120.50	0	0.00	120.50	1	442	0.23%
2021/07/23	1	125.50	0	0.00	125.00	1	444	0.23%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/12	0	0.00	3	126.17	127.50	-3	513	-0.58%
2021/07/09	1	121.50	0	0.00	122.00	1	512	0.20%
2021/07/08	0	0.00	0.1	122.50	122.00	-0.1	556	-0.01%
2021/07/07	0	0.00	1	122.50	121.50	-1	569	-0.18%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/02	0	0.00	1	124.00	122.50	-1	621	-0.16%
2021/07/01	1	121.00	0	0.00	120.50	1	631	0.16%
2021/06/29	0	0.00	2	124.00	123.50	-2	647	-0.31%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/24	2	133.00	1	135.00	135.50	1	642	0.16%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/07	1	117.50	0	0.00	118.50	1	917	0.11%
2021/06/03	0	0.00	2	125.00	124.50	-2	978	-0.20%
2021/06/02	3	123.83	1	124.00	123.50	2	1,042	0.19%
2021/05/26	0	0.00	4	126.00	126.00	-4	1,411	-0.28%
2021/05/25	11	126.59	6	124.67	124.00	5	1,444	0.35%
2021/05/21	0	0.00	3	122.00	122.00	-3	1,553	-0.19%
2021/05/17	0	0.00	5	112.60	106.50	-5	1,653	-0.30%
2021/05/12	0	0.00	4	120.50	115.00	-4	1,714	-0.23%
2021/05/11	0	0.00	1	123.50	120.00	-1	1,714	-0.06%
2021/05/04	0	0.00	1	128.00	129.00	-1	2,259	-0.04%
2021/05/03	2	133.25	0	0.00	133.00	2	2,385	0.08%
2021/04/28	1	142.50	0	0.00	141.50	1	2,501	0.04%
2021/04/22	1.1	132.86	2	134.00	135.50	-0.9	2,489	-0.04%
2021/04/21	2	144.75	2	143.25	143.00	0	2,472	0.00%
2021/04/20	3	148.83	3	151.50	148.50	0	2,463	0.00%
2021/04/19	3	149.83	1	149.50	148.50	2	2,461	0.08%
2021/04/15	1	153.50	0	0.00	154.50	1	2,460	0.04%
2021/04/14	3	152.14	2	144.25	153.50	1	2,463	0.04%
2021/04/13	1	158.00	1	162.00	158.00	0	2,430	0.00%
2021/04/12	0	0.00	0	161.50	160.50	0	2,436	0.00%
2021/04/09	0	0.00	1.4	163.00	161.00	-1.4	2,428	-0.06%
2021/04/08	0	0.00	2.2	161.20	159.50	-2.2	2,411	-0.09%
2021/04/07	3.1	159.67	0	0.00	160.50	3.1	2,401	0.13%
2021/04/06	0.4	161.00	3	160.50	163.00	-2.6	2,394	-0.11%
2021/04/01	2	157.50	1	157.00	158.00	1	2,385	0.04%
2021/03/31	0	0.00	10	159.20	158.00	-10	2,383	-0.42%
2021/03/30	2	160.50	3	160.00	159.50	-1	2,379	-0.04%
2021/03/29	4	164.13	5	163.70	162.00	-1	2,390	-0.04%
2021/03/26	2	163.25	5	162.50	164.00	-3	2,397	-0.13%
2021/03/25	3.3	157.02	3	157.50	157.50	0.3	2,405	0.01%
2021/03/24	1	156.00	4	156.38	157.00	-3	2,420	-0.12%
2021/03/23	2	160.25	1	165.50	160.00	1	2,492	0.04%
2021/03/22	3.2	167.52	0	0.00	166.00	3.2	2,507	0.13%
2021/03/19	0	0.00	1	165.00	167.00	-1	2,479	-0.04%
2021/03/18	2	164.00	2	167.25	164.00	0	2,481	0.00%
2021/03/17	7	166.07	6	167.67	164.50	1	2,473	0.04%
2021/03/16	11	166.95	11	165.50	166.50	0	2,448	0.00%
2021/03/15	2	159.00	2	161.25	159.00	0	2,371	0.00%
2021/03/12	13	160.58	13	161.81	159.00	0	2,355	0.00%
2021/03/11	6	161.08	6	161.92	161.50	0	2,336	0.00%
2021/03/10	1	156.50	3	159.50	156.50	-2	2,313	-0.09%
2021/03/09	7.1	159.11	11	160.86	156.50	-3.9	2,298	-0.17%
2021/03/08	30	165.97	25	167.70	160.00	5	2,256	0.22%
2021/03/05	15	165.97	13	166.15	168.00	2	2,193	0.09%
2021/03/04	68	169.38	63	169.23	162.50	5	2,100	0.24%
2021/03/03	4	157.75	8	156.75	167.50	-4	1,906	-0.21%
2021/03/02	23.3	157.90	19	159.61	152.50	4.3	1,862	0.23%
2021/02/26	7	156.43	10	157.30	155.50	-3	1,832	-0.16%
2021/02/25	24	165.56	23	164.30	162.50	1	1,802	0.06%
2021/02/24	26	165.58	26	166.08	159.00	0	1,768	0.00%
2021/02/23	21	166.71	18	165.44	167.00	3	1,722	0.17%
2021/02/22	1	176.00	0	0.00	178.00	1	1,647	0.06%
2021/02/18	2	148.50	1	146.00	152.50	1	1,583	0.06%
2021/02/17	2	144.75	4	137.75	145.50	-2	1,555	-0.13%
2021/02/05	4	135.38	2	135.50	134.00	2	1,524	0.13%
2021/02/04	1	131.50	4	127.25	131.00	-3	1,487	-0.20%
2021/02/03	3	124.00	3	125.67	124.00	0	1,452	0.00%
2021/02/02	2	126.50	3	123.50	126.50	-1	1,434	-0.07%
2021/02/01	3	121.00	4	120.25	121.00	-1	1,413	-0.07%
2021/01/29	3	122.00	4	128.00	121.00	-1	1,390	-0.07%
2021/01/28	35	128.39	32	129.66	126.00	3	1,353	0.22%
2021/01/27	60	127.68	44	125.74	135.00	16	1,231	1.30%
2021/01/26	37	121.26	31	123.42	127.00	6	966	0.62%
2021/01/25	23	113.67	19	116.74	115.50	4	823	0.49%
2021/01/22	1	104.50	1	102.50	108.50	0	678	0.00%
2021/01/04	0	0.00	1	90.70	90.60	-1	446	-0.22%
2020/12/31	0	0.00	1	93.50	91.20	-1	440	-0.23%
2020/12/28	0	0.00	2	91.10	89.80	-2	414	-0.48%
2020/12/25	1	92.90	1	91.00	92.10	0	404	0.00%
2020/12/24	1	91.60	1	92.90	92.40	0	397	0.00%
2020/12/23	0	0.00	0	91.10	91.10	0	389	0.00%
2020/12/22	6	96.75	7	96.83	90.60	-1	370	-0.27%
2020/12/21	3	98.83	1	100.00	96.50	2	349	0.57%
2020/12/18	21	97.70	20	97.78	98.00	1	318	0.31%
2020/12/17	24	98.36	18	98.14	97.60	6	289	2.08%
2020/12/16	1	89.00	1	91.80	93.50	0	193	0.00%
2020/12/14	0	0.00	2	86.75	86.60	-2	139	-1.44%
2020/12/08	1	79.00	0	0.00	79.10	1	105	0.95%
2020/12/01	1	80.00	0	0.00	80.20	1	93	1.07%
2020/08/19	1	79.40	0	0.00	79.00	1	443	0.23%
2020/07/09	0	0.00	1	84.10	83.60	-1	467	-0.21%
2020/07/08	0	0.00	1	85.00	85.40	-1	475	-0.21%
2020/07/02	0	0.00	3	89.20	87.20	-3	469	-0.64%
2020/06/30	0	0.00	7	82.26	82.10	-7	444	-1.57%
2020/06/10	1	85.50	3	85.67	84.30	-2	441	-0.45%
2020/06/09	2	88.30	0	0.00	86.80	2	431	0.46%
2020/06/03	0	0.00	1	86.00	85.80	-1	385	-0.26%
2020/05/20	0	0.00	3	72.50	71.20	-3	227	-1.32%
2020/04/30	0	0.00	4	75.00	76.70	-4	217	-1.84%
2020/04/08	0	60.00	0	0.00	58.40	0	186	0.00%
2020/04/06	0	0.00	3	54.40	55.20	-3	184	-1.62%
2020/03/27	1	53.90	0	0.00	53.40	1	185	0.54%
2020/03/25	3	55.90	0	0.00	54.20	3	185	1.62%
2020/03/13	3	64.17	0	0.00	64.50	3	170	1.76%
2020/03/12	13	70.19	0	0.00	69.90	13	167	7.77%
2020/03/10	0	0.00	4	73.30	73.30	-4	166	-2.41%
2020/03/03	1	77.80	0	0.00	78.00	1	160	0.62%
2020/02/27	2	78.65	0	0.00	78.20	2	159	1.25%
2020/02/26	1	78.70	0	0.00	78.70	1	157	0.63%
2020/02/24	0	0.00	1	79.40	79.30	-1	157	-0.64%
2020/02/07	1	80.50	0	0.00	79.60	1	195	0.51%
2020/02/06	2	81.60	0	0.00	81.80	2	192	1.04%
2020/01/30	0	0.00	2	81.25	80.40	-2	189	-1.05%
2019/12/31	0	0.00	1	83.00	84.00	-1	184	-0.54%
2019/12/19	1	85.50	0	0.00	86.30	1	190	0.52%
2019/11/15	1	89.00	0	0.00	86.50	1	247	0.40%
2019/11/14	0	0.00	40	83.90	85.80	-40	236	-16.93%
2019/11/04	0	0.00	2	80.00	80.00	-2	211	-0.95%
2019/10/30	0	0.00	1	80.20	80.60	-1	208	-0.48%
2019/10/24	0	0.00	2	79.65	79.90	-2	203	-0.98%
2019/10/23	0	0.00	1	78.20	78.00	-1	201	-0.50%
2019/10/21	1	79.10	0	0.00	79.40	1	198	0.50%
2019/10/16	1	80.00	0	0.00	79.70	1	196	0.51%
2019/10/14	10	80.20	0	0.00	80.00	10	193	5.16%
2019/10/08	1	78.40	0	0.00	78.30	1	188	0.53%
2019/10/07	20	80.61	2	80.60	80.60	18	180	9.96%
2019/10/04	2	82.70	0	0.00	82.70	2	176	1.13%
2019/10/03	10	82.80	0	0.00	82.70	10	175	5.70%
2019/10/02	1	84.30	1	85.00	84.00	0	171	0.00%
2019/09/27	1	85.20	1	85.40	85.50	0	167	0.00%
2019/09/24	1	87.30	1	87.40	87.80	0	165	0.00%
2019/09/23	0	0.00	2	88.00	87.20	-2	161	-1.24%
2019/09/19	2	86.70	0	0.00	86.50	2	155	1.29%
2019/09/18	0	0.00	2	87.50	87.10	-2	153	-1.30%
2019/09/16	1	85.00	0	0.00	85.10	1	144	0.69%
2019/09/12	0	0.00	3	87.40	87.00	-3	140	-2.14%
2019/09/10	3	85.00	0	0.00	85.10	3	115	2.59%
2019/09/09	1	84.20	0	0.00	84.00	1	108	0.92%
2019/09/06	2	86.75	0	0.00	86.60	2	92	2.17%