台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    134
  • 產業
    上市 電機機械類股▼0.40%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001284.00283.50-1365-0.27%
2024/06/1300.001264.50264.00-1362-0.28%
2024/06/121264.5000.00266.0013630.28%
2024/06/111.1267.380271.75262.0013630.29%
2024/06/051275.0000.00273.5013620.28%
2024/06/041275.5000.00275.0013650.27%
2024/06/031276.500280.00275.5013720.27%
2024/05/301282.0000.00277.0013720.27%
2024/05/291285.0000.00283.5013720.27%
2024/05/280290.000291.50285.0003710.00%
2024/05/271290.000.2301.50295.000.83720.22%
2024/05/230.2292.0000.00291.500.23710.05%
2024/05/200.1280.0400.00279.000.13550.03%
2024/05/160285.0000.00289.0003500.00%
2024/05/1300.001272.00269.00-1335-0.30%
2024/05/101283.500.2280.09279.500.83300.24%
2024/04/1500.000245.00233.0002450.00%
2024/04/0800.001261.50261.00-1219-0.46%
2024/03/281244.000246.50243.5011830.54%
2024/03/2700.000.6252.53249.00-0.6177-0.32%
2024/03/260.6258.4900.00249.000.61700.33%
2024/03/250257.000.2252.36255.50-0.2155-0.12%
2024/03/220245.000.3249.67243.00-0.3141-0.21%
2024/03/210262.5000.00260.5001330.00%
2024/03/200251.002256.99262.50-2113-1.76%
2024/03/1800.000.1235.30234.00-0.180-0.06%
2024/03/1500.000.2230.00229.00-0.279-0.25%
2024/03/140.1230.0000.00230.000.1790.06%
2024/03/1100.000233.00234.00077-0.03%
2024/03/080.5237.8700.00235.500.5760.65%
2024/03/0700.000.1236.50241.00-0.172-0.17%
2024/03/060.1232.5000.00235.000.1660.18%
2024/03/040.2227.500228.50229.000.2640.28%
2024/02/270227.5000.00228.000550.04%
2024/01/3100.002203.00203.00-274-2.68%
2024/01/020.1211.0000.00210.000.1810.12%
2023/12/270214.5000.00214.000830.02%
2023/12/1800.001214.50215.00-184-1.19%
2023/12/130.1215.0000.00214.000.1840.12%
2023/11/152217.5000.00218.502752.63%
2023/10/301206.5000.00206.501541.84%
2023/10/0400.000.1206.50202.00-0.1127-0.08%
2023/10/020.1211.0000.00209.000.11480.03%
2023/09/2500.001209.00209.00-1241-0.41%
2023/08/1500.000222.00222.0002490.00%
2023/08/0200.000.4236.69232.00-0.4245-0.17%
2023/08/0100.000242.50242.000243-0.01%
2023/07/310.4244.000.1244.00245.000.32420.13%
2023/07/280.4254.3700.00233.500.42360.17%
2023/07/2600.000.3236.50236.50-0.3233-0.11%
2023/07/251234.501233.00232.0002310.00%
2023/07/2100.001247.50247.50-1223-0.45%
2023/07/191249.001247.51245.0002200.00%
2023/07/171250.000.1253.53250.500.92120.44%
2023/07/141261.503260.34258.00-2207-0.97%
2023/07/132262.001.4268.77256.500.62030.31%
2023/07/121263.000.6264.80264.000.41950.19%
2023/07/114266.6310.2269.92270.00-6.2187-3.30%
2023/07/100257.141.2261.51253.00-1.2172-0.71%
2023/07/071.3265.572.5267.65263.50-1.2161-0.74%
2023/07/065.4271.585274.90267.500.41510.26%
2023/07/059.2274.478.2277.21273.0011370.69%
2023/07/0412.4267.7900.00266.0012.411011.15%
2023/04/0700.001216.50216.00-156-1.77%
2023/04/061218.501219.50217.000550.00%
2023/03/3100.000.1209.50209.00-0.151-0.12%
2023/03/291.1211.5100.00213.001.1492.12%
2023/03/2300.001219.50219.50-146-2.16%
2023/03/171211.0000.00211.001432.32%
2022/09/1400.001208.00208.00-134-2.90%
2022/05/092199.003204.83203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音