大恭 (4706)-臺銀-金山券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
31.65
漲跌
▼0.10
漲幅
-0.31%
成交量
16張
產業
上櫃化工類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.55	0	0.00	31.65	1	32	3.04%
2024/12/06	1	33.25	2	33.53	33.50	-1	32	-3.11%
2024/12/05	0	0.00	2	33.80	33.65	-2	32	-6.15%
2024/12/03	1	35.10	2	34.88	34.95	-1	34	-2.93%
2024/11/15	0	0.00	1	32.60	32.40	-1	30	-3.27%
2024/10/16	1	30.00	1	30.30	30.30	0	37	0.00%
2024/10/11	0	0.00	2	30.80	30.35	-2	46	-4.26%
2024/09/27	0	0.00	1	30.80	30.80	-1	84	-1.18%
2024/09/24	3	30.37	1	30.55	30.40	2	85	2.35%
2024/09/18	1	30.50	0	0.00	30.30	1	83	1.19%
2024/09/05	1	31.80	1	32.00	31.70	0	86	0.00%
2024/08/05	2	28.25	0	0.00	29.00	2	111	1.80%
2024/06/04	0	0.00	1	29.70	29.60	-1	55	-1.81%
2024/06/03	1	30.10	0	0.00	29.60	1	55	1.79%
2024/05/28	2	27.90	0	0.00	28.00	2	54	3.69%
2024/05/13	0	0.00	2	28.15	28.80	-2	67	-2.98%
2024/03/21	0	0.00	2	28.85	28.80	-2	81	-2.45%
2024/02/15	2	33.10	0	0.00	33.55	2	81	2.44%
2024/02/01	1	29.65	0	0.00	29.70	1	66	1.50%
2024/01/31	1	29.75	0	0.00	29.80	1	67	1.49%
2024/01/30	0	0.00	1	30.00	29.95	-1	68	-1.46%
2024/01/26	0	0.00	2	30.80	30.80	-2	68	-2.92%
2023/11/06	1	27.05	0	0.00	26.85	1	327	0.31%
2023/10/18	0	0.00	2	30.45	30.30	-2	305	-0.66%
2023/09/22	3	26.10	0	0.00	25.90	3	225	1.33%
2023/09/21	3	25.75	0	0.00	25.90	3	223	1.34%
2023/09/20	0	0.00	2	25.80	26.20	-2	219	-0.91%
2023/09/19	1	26.65	0	0.00	26.65	1	217	0.46%
2023/09/12	0	0.00	2	27.95	27.00	-2	192	-1.04%
2023/09/05	0	0.00	1	25.50	25.05	-1	166	-0.60%
2023/08/16	0	0.00	1	21.25	21.30	-1	153	-0.65%
2023/08/15	1	21.00	0	0.00	21.50	1	149	0.67%
2023/08/14	1	21.50	0	0.00	21.50	1	147	0.68%
2023/07/05	3	19.50	0	0.00	19.50	3	128	2.34%
2023/06/19	3	20.15	0	0.00	20.05	3	115	2.61%
2023/05/26	0	0.00	12	18.77	19.00	-12	71	-16.73%
2023/05/25	0	0.00	7	18.60	18.35	-7	58	-12.06%
2023/05/23	0	0.00	18	17.80	17.85	-18	43	-41.19%
2023/04/26	3	17.20	0	0.00	17.20	3	20	14.71%
2022/12/23	0	0.00	6	16.70	17.00	-6	12	-48.72%
2022/05/17	10	17.60	0	0.00	17.75	10	55	18.14%
2022/04/25	15	18.21	0	0.00	18.20	15	58	25.55%
2022/03/07	6	19.05	0	0.00	19.10	6	170	3.51%
2022/02/17	6	19.05	0	0.00	19.05	6	148	4.05%
2021/12/21	0	0.00	26	21.70	19.65	-26	110	-23.53%
2021/11/24	0	0.00	2	18.90	18.95	-2	28	-7.11%
2021/11/16	1	19.05	0	0.00	19.05	1	27	3.69%
2021/10/25	1	19.00	0	0.00	19.15	1	23	4.34%
2021/10/22	0	0.00	1	18.95	19.10	-1	22	-4.39%
2021/09/17	0	0.00	5	19.05	19.00	-5	35	-14.16%
2021/09/14	0	0.00	2	18.90	18.90	-2	33	-5.98%
2021/09/06	0	0.00	1	18.40	18.40	-1	34	-2.87%
2021/08/19	1	18.65	0	0.00	18.55	1	37	2.64%
2021/08/12	1	19.05	0	0.00	19.05	1	38	2.61%
2021/07/29	0	0.00	3	18.70	18.80	-3	52	-5.72%
2021/07/27	1	18.90	0	0.00	18.90	1	58	1.71%
2021/07/02	1	19.75	0	0.00	19.35	1	126	0.79%
2021/06/21	0	0.00	5	18.70	18.70	-5	122	-4.09%
2021/06/02	5	18.50	0	0.00	18.45	5	121	4.12%
2021/05/18	1	17.90	0	0.00	18.10	1	124	0.80%
2021/05/10	0	0.00	2	19.10	19.25	-2	113	-1.77%
2021/05/06	0	0.00	2	19.05	19.00	-2	111	-1.79%
2021/05/04	3	18.43	1	18.15	19.10	2	108	1.84%
2021/04/27	0	0.00	1	20.60	20.20	-1	98	-1.02%
2021/04/22	0	0.00	2	20.50	20.95	-2	77	-2.58%
2021/04/15	4	18.80	0	0.00	18.80	4	46	8.67%
2021/02/18	1	17.20	0	0.00	17.25	1	27	3.67%
2020/08/31	0	0.00	1	16.10	15.90	-1	27	-3.60%
2020/07/09	0	0.00	4	16.80	16.65	-4	26	-15.18%
2020/07/02	0	0.00	3	16.80	16.80	-3	27	-11.00%
2020/04/30	7	16.19	0	0.00	16.30	7	40	17.09%
2020/04/20	0	0.00	2	16.20	16.15	-2	41	-4.85%
2020/04/08	1	14.80	0	0.00	14.75	1	39	2.56%
2020/04/06	5	14.55	0	0.00	14.60	5	38	13.03%
2020/03/16	18	15.98	0	0.00	15.65	18	35	51.14%
2020/02/04	0	0.00	10	18.40	18.40	-10	19	-50.34%
2020/01/15	1	18.75	0	0.00	18.75	1	18	5.32%
2019/12/19	10	18.70	0	0.00	18.70	10	18	53.62%
2019/12/11	1	18.70	0	0.00	18.75	1	20	4.91%
2019/11/18	0	0.00	4	18.65	18.65	-4	22	-18.18%
2019/08/16	1	19.05	0	0.00	19.05	1	33	2.99%
2019/07/25	0	0.00	4	19.10	19.20	-4	28	-14.22%
2019/07/03	4	19.51	0	0.00	19.50	4	25	15.39%
2019/04/30	4	19.30	0	0.00	19.45	4	22	17.84%
2019/04/24	4	19.50	0	0.00	19.60	4	21	18.66%
2019/04/19	1	19.50	0	0.00	19.55	1	20	4.78%
2018/11/20	0	0.00	3	18.50	18.45	-3	14	-20.71%
2018/10/31	0	0.00	3	18.90	18.85	-3	14	-20.09%
2018/10/30	0	0.00	1	18.70	18.70	-1	15	-6.64%
2018/10/29	0	0.00	1	18.90	18.90	-1	15	-6.59%
2018/10/25	0	0.00	6	18.60	18.55	-6	15	-38.91%
2018/10/12	0	0.00	3	19.25	19.20	-3	15	-19.43%
2018/10/11	0	0.00	1	19.00	19.20	-1	15	-6.61%
2018/09/19	1	19.60	0	0.00	19.60	1	22	4.54%
2018/04/03	2	21.03	0	0.00	21.00	2	34	5.76%
2018/03/15	1	21.40	0	0.00	21.45	1	34	2.92%
2018/03/09	14	21.03	0	0.00	21.10	14	33	42.38%
2018/01/04	0	0.00	1	21.10	21.10	-1	37	-2.69%