國碳科 (4754)-臺銀-金山券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.80
漲跌
▼0.45
漲幅
-1.07%
成交量
22張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	42.73	0	0.00	41.20	0	44	0.01%
2024/04/15	0	42.48	0	0.00	41.90	0	46	0.05%
2024/04/12	0	42.68	0	0.00	42.10	0	46	0.01%
2024/03/29	0	0.00	1	40.90	40.90	-1	47	-2.10%
2024/03/27	1	40.65	0	0.00	40.65	1	48	2.07%
2024/03/14	1	40.60	1	40.80	40.50	0	49	0.00%
2024/03/11	1	40.60	1	40.85	40.60	0	48	0.00%
2024/03/08	3	41.33	3	41.58	41.40	0	47	0.00%
2024/02/29	0	0.00	1	44.40	44.15	-1	45	-2.18%
2024/02/27	1	44.00	2	44.45	44.15	-1	46	-2.17%
2024/02/26	2	44.10	0	0.00	43.75	2	45	4.36%
2024/02/22	2	44.20	2	44.65	45.00	0	44	0.00%
2024/02/15	0	0.00	1	42.85	42.85	-1	42	-2.37%
2024/02/01	1	42.05	0	0.00	42.00	1	45	2.22%
2024/01/23	0	0.00	1.1	41.73	41.80	-1.1	46	-2.32%
2024/01/22	1	41.40	0	0.00	41.40	1	47	2.13%
2024/01/12	3	41.68	3	42.02	42.05	0	48	0.00%
2024/01/09	7	41.96	7	42.09	41.95	0	48	0.00%
2024/01/05	0	0.00	1	43.35	43.35	-1	45	-2.18%
2023/12/20	1	43.50	0	0.00	43.90	1	43	2.29%
2023/12/19	0	0.00	1	43.70	43.85	-1	43	-2.32%
2023/12/18	0	0.00	2	43.63	43.75	-2	42	-4.69%
2023/12/15	2	43.00	0	0.00	43.50	2	42	4.72%
2023/12/11	0	0.00	3	42.80	42.55	-3	42	-7.06%
2023/12/06	0	0.00	2	42.30	42.35	-2	44	-4.54%
2023/12/04	2	42.18	0	0.00	42.35	2	43	4.57%
2023/11/30	0	0.00	2	42.65	42.80	-2	41	-4.82%
2023/11/29	2	42.25	2	42.50	42.45	0	41	0.00%
2023/11/28	2	42.28	1	42.30	42.60	1	40	2.44%
2023/11/27	1	42.35	1	42.55	42.55	0	40	0.00%
2023/11/24	2	42.30	1	42.60	42.75	1	39	2.55%
2023/11/23	0	0.00	1	42.80	42.65	-1	39	-2.53%
2023/11/22	2	42.48	2	42.58	42.70	0	40	0.00%
2023/11/21	2	42.45	0	0.00	43.10	2	41	4.85%
2023/11/16	0	0.00	4	42.75	42.85	-4	43	-9.27%
2023/11/15	4	42.08	0	0.00	42.95	4	43	9.30%
2023/11/14	0	0.00	2	42.63	42.75	-2	42	-4.67%
2023/11/13	1	42.00	0	0.00	42.40	1	43	2.29%
2023/11/10	0.6	42.50	1	42.85	42.85	-0.4	44	-1.00%
2023/11/09	2	42.40	0	0.00	42.75	2	43	4.60%
2023/11/07	0	43.10	0	0.00	43.30	0	44	0.05%
2023/11/03	0	0.00	2	43.03	43.45	-2	50	-3.96%
2023/11/02	2	42.50	0	0.00	43.20	2	53	3.76%
2023/10/27	0	0.00	1	43.00	43.15	-1	57	-1.74%
2023/10/13	0	0.00	1	42.30	42.30	-1	71	-1.40%
2023/10/12	1	41.90	0	0.00	42.50	1	74	1.35%
2023/10/06	0	42.30	1	43.40	43.40	-1	78	-1.22%
2023/10/05	1	42.50	0	0.00	42.50	1	83	1.20%
2023/10/04	0.3	43.11	0	0.00	42.50	0.3	96	0.31%
2023/10/03	0.1	42.90	0	0.00	43.70	0.1	105	0.14%
2023/10/02	0	0.00	0.2	43.15	43.15	-0.2	114	-0.18%
2023/09/28	0.2	42.65	0	0.00	42.90	0.2	116	0.17%
2023/09/27	0	0.00	0	43.70	42.90	0	118	-0.04%
2023/09/26	0.3	43.20	0	0.00	43.00	0.3	120	0.21%
2023/09/25	0	0.00	1	43.30	43.40	-1	122	-0.82%
2023/09/22	0	0.00	1	43.00	43.00	-1	124	-0.80%
2023/09/11	2	43.00	0	0.00	43.40	2	137	1.45%
2023/08/30	0	0.00	1	43.30	43.25	-1	175	-0.57%
2023/08/29	1	42.50	1	43.00	43.30	0	176	0.00%
2023/08/28	1	42.50	1	43.25	43.25	0	175	0.00%
2023/08/25	1	43.15	0	0.00	43.70	1	174	0.57%
2023/08/18	0	0.00	1	49.40	48.90	-1	169	-0.59%
2023/08/14	0.5	47.40	0	0.00	47.05	0.5	165	0.30%
2023/08/09	1	48.90	0	0.00	48.70	1	160	0.62%
2023/08/01	2	49.75	0	0.00	50.40	2	150	1.33%
2023/07/31	0	0.00	1	50.60	50.60	-1	149	-0.67%
2023/07/27	1	50.20	0	0.00	50.70	1	147	0.68%
2023/07/12	0	0.00	2	49.26	49.45	-2	131	-1.52%
2023/07/11	2	50.50	0	0.00	50.50	2	126	1.58%
2023/06/30	0	0.00	1	45.30	44.80	-1	92	-1.08%
2023/06/29	1	45.35	0	0.00	45.10	1	89	1.11%
2023/06/20	0	0.00	2	46.48	45.65	-2	84	-2.37%
2023/06/19	2	45.88	1	46.80	46.00	1	83	1.20%
2023/06/16	1	46.60	0	0.00	46.55	1	81	1.22%
2023/06/09	0.2	45.76	0	0.00	45.10	0.2	60	0.33%
2023/04/27	0	0.00	2	40.93	41.00	-2	42	-4.67%
2023/04/26	2	40.00	0	0.00	40.10	2	41	4.79%
2023/04/19	0	0.00	2	40.20	40.25	-2	39	-5.01%
2023/04/18	2	40.20	1	40.55	40.15	1	39	2.54%
2023/04/17	1	40.20	0	0.00	40.60	1	38	2.59%
2023/03/14	0	0.00	3	38.03	38.00	-3	25	-11.98%
2023/03/13	3	37.20	0	0.00	37.90	3	24	12.23%
2023/02/06	0	0.00	1	35.45	35.35	-1	9	-10.73%
2023/02/03	1	35.00	0	0.00	35.05	1	9	10.71%
2023/01/17	0	0.00	0.2	35.00	34.75	-0.2	10	-1.80%
2023/01/13	0	0.00	0.4	35.04	35.05	-0.4	10	-3.80%
2023/01/12	0	0.00	0.4	35.00	35.05	-0.4	10	-3.70%
2023/01/11	1	34.75	0	0.00	34.75	1	11	8.77%
2023/01/10	0	0.00	1	35.05	35.10	-1	11	-8.85%
2023/01/09	1	34.70	0	0.00	35.00	1	11	8.84%
2023/01/06	0	0.00	0.6	35.00	35.05	-0.6	12	-4.85%
2023/01/05	0	0.00	0.4	34.99	34.65	-0.4	11	-3.56%
2022/12/26	1	34.70	0.2	35.23	34.70	0.8	14	5.49%
2022/12/22	0	0.00	0	35.20	34.65	0	15	-0.03%
2022/12/21	0	0.00	1	35.16	34.55	-1	15	-6.53%
2022/12/20	0	0.00	0.8	35.17	34.40	-0.8	15	-4.83%
2022/12/19	2	34.80	1	35.41	35.00	1	16	6.26%
2022/12/16	0	0.00	0.4	35.44	35.35	-0.4	15	-2.31%
2022/12/15	1	34.70	0.6	35.43	35.45	0.4	16	2.25%
2022/12/09	1	35.00	0	0.00	35.00	1	17	5.74%
2022/10/25	0	0.00	1	33.39	33.35	-1	29	-3.42%
2022/10/24	1	33.60	0	0.00	33.35	1	29	3.42%
2022/10/13	0	0.00	0.8	34.56	34.25	-0.8	28	-2.69%
2022/10/12	0	0.00	0.2	35.30	34.75	-0.2	28	-0.78%
2022/10/11	1	34.80	1	35.27	34.80	0	29	0.00%
2022/10/05	1	34.95	0	0.00	34.80	1	29	3.41%
2022/10/04	0	0.00	0.8	35.20	34.90	-0.8	28	-2.78%
2022/10/03	0	0.00	0.2	35.15	34.70	-0.2	28	-0.69%
2022/09/30	1	34.80	0	0.00	35.00	1	30	3.30%
2022/09/28	0	0.00	1.2	34.96	34.90	-1.2	29	-3.96%
2022/09/22	1	35.85	0	0.00	35.75	1	29	3.39%
2022/09/21	0	0.00	1.1	36.25	35.90	-1.1	29	-3.59%
2022/09/20	0	0.00	0.8	36.40	35.90	-0.8	29	-2.58%
2022/09/19	2	36.00	0	0.00	36.00	2	29	6.84%
2022/09/16	0	0.00	2	36.37	36.30	-2	28	-6.96%
2022/09/15	2	36.00	1	36.41	36.00	1	29	3.42%
2022/09/14	1	35.85	1	36.34	36.10	0	29	0.00%
2022/09/13	0	0.00	1.6	36.38	36.05	-1.6	29	-5.43%
2022/09/12	2	36.00	1.1	36.54	35.85	0.9	30	2.94%
2022/09/08	0	0.00	1.3	36.35	36.00	-1.3	30	-4.21%
2022/09/07	1	36.40	0	0.00	35.95	1	30	3.29%
2022/09/06	2	36.03	0	0.00	36.00	2	30	6.62%
2022/09/01	0	0.00	2	36.35	36.35	-2	31	-6.32%
2022/08/31	2	36.00	2	36.43	36.35	0	31	0.00%
2022/08/30	2	36.05	0	0.00	36.30	2	33	6.00%
2022/08/23	0	0.00	3	36.03	35.90	-3	34	-8.76%
2022/08/22	3	35.77	0	0.00	35.70	3	34	8.79%
2022/07/22	0.2	38.20	0	0.00	38.00	0.2	24	0.80%
2022/06/30	0	0.00	1	38.15	38.30	-1	27	-3.68%
2022/06/24	0	0.00	0.3	38.65	38.30	-0.3	27	-0.98%
2022/06/15	1	39.00	1	39.60	39.00	0	28	0.00%
2022/06/14	1	39.10	1	39.70	39.15	0	28	0.00%
2022/06/13	1	39.15	0	0.00	39.70	1	29	3.42%
2022/05/12	0.2	38.80	0	0.00	38.45	0.2	32	0.61%
2022/05/11	0	0.00	1	38.85	38.65	-1	33	-2.95%
2022/05/10	1	38.70	1	38.95	38.70	0	34	0.00%
2022/05/04	1	38.70	0	0.00	38.80	1	36	2.74%
2022/04/27	0	0.00	1	38.60	38.85	-1	36	-2.72%
2022/04/22	1	39.60	1	39.95	39.80	0	36	0.00%
2022/04/21	1	39.70	0	0.00	39.70	1	35	2.80%
2022/02/15	0.3	38.80	0	0.00	38.60	0.3	37	0.80%
2021/11/11	0	0.00	0.5	38.15	38.20	-0.5	19	-2.56%
2021/11/08	0.5	36.90	0	0.00	37.25	0.5	19	2.59%
2021/11/05	0	0.00	2	36.70	36.85	-2	18	-10.59%
2021/11/04	2	36.45	0	0.00	36.55	2	18	10.70%
2021/10/07	0	0.00	1	35.60	35.70	-1	27	-3.58%
2021/10/06	1	35.30	1	35.45	35.40	0	28	0.00%
2021/10/05	1	35.50	0	0.00	35.60	1	26	3.71%
2021/09/29	0	0.00	1	35.90	36.00	-1	26	-3.74%
2021/09/28	1	35.55	1	36.00	35.55	0	26	0.00%
2021/09/27	1	35.50	0	0.00	36.00	1	26	3.72%
2021/09/13	0	0.00	0.3	36.00	36.25	-0.3	26	-1.20%
2021/09/09	0	0.00	2.7	35.95	36.50	-2.7	26	-10.24%
2021/09/03	2.2	36.10	2	36.45	36.10	0.2	25	0.89%
2021/09/02	1	36.10	0	0.00	36.10	1	25	3.89%
2021/09/01	1	36.10	0	0.00	36.10	1	25	3.91%
2021/08/09	0	0.00	2.2	35.88	37.00	-2.2	25	-8.79%
2021/07/16	1	39.75	0	0.00	39.75	1	25	4.00%
2021/07/15	1	39.50	0	0.00	39.50	1	25	3.89%
2021/06/04	0	0.00	6	38.50	38.50	-6	40	-14.75%
2021/05/20	1	38.30	0	0.00	38.30	1	45	2.18%
2021/05/13	4	38.38	0.2	39.00	38.10	3.8	46	8.06%
2021/05/12	1	40.00	0	0.00	39.00	1	46	2.15%
2021/05/10	0	0.00	1	40.40	40.40	-1	42	-2.33%
2021/05/05	1	40.55	0	0.00	40.50	1	41	2.39%
2021/05/03	0	0.00	0.1	41.90	41.90	-0.1	40	-0.31%
2021/04/27	0	0.00	0	42.80	42.10	0	38	-0.02%
2021/04/26	1	42.35	0	0.00	42.20	1	37	2.64%
2021/04/21	0	0.00	1	42.95	43.10	-1	36	-2.71%
2021/04/19	1	42.60	0	0.00	42.50	1	36	2.78%
2021/03/30	0	0.00	6	42.90	42.90	-6	26	-22.44%
2021/03/29	0	0.00	14	43.16	43.00	-14	26	-53.78%
2021/03/24	10	43.18	0	0.00	42.90	10	25	39.97%
2021/03/17	0	0.00	1	43.70	43.80	-1	23	-4.34%
2021/03/11	10	42.31	0	0.00	42.20	10	22	43.86%
2021/03/10	1	43.00	0	0.00	42.80	1	22	4.51%
2021/03/09	0	0.00	1	41.30	41.90	-1	21	-4.71%
2021/03/08	1	41.05	0	0.00	41.05	1	20	4.90%
2021/03/05	0	0.00	2	41.35	41.25	-2	19	-10.37%
2021/03/02	2	41.05	3	41.02	41.00	-1	16	-6.12%
2021/02/24	0	0.00	2	41.00	41.95	-2	15	-12.53%
2021/02/23	0	0.00	3	41.85	41.00	-3	15	-19.25%
2021/02/22	8	42.16	0	0.00	42.30	8	15	51.84%
2021/02/19	0	0.00	1	41.00	42.00	-1	14	-6.69%
2021/02/17	1	40.50	1	41.00	40.30	0	14	0.00%
2021/02/04	1	40.20	0	0.00	40.20	1	14	6.90%
2021/02/02	0	0.00	10	39.91	40.00	-10	14	-69.61%
2021/01/19	0	0.00	2	41.50	41.50	-2	13	-14.35%
2021/01/12	0	0.00	2	42.20	42.00	-2	13	-15.27%
2021/01/11	1.1	42.39	3	41.57	42.40	-1.9	13	-14.64%
2021/01/04	0	0.00	2	43.50	43.00	-2	12	-15.67%
2020/12/28	2	42.50	0	0.00	42.15	2	12	16.02%
2020/12/17	0	0.00	8	42.73	42.60	-8	13	-60.00%
2020/12/16	0	0.00	2	42.98	42.95	-2	13	-14.98%
2020/12/09	0	0.00	2	43.45	43.30	-2	12	-16.33%
2020/12/08	0	0.00	10	43.27	43.20	-10	12	-83.22%
2020/12/07	0	0.00	10	43.08	43.10	-10	11	-83.45%
2020/12/03	1	42.80	0	0.00	43.20	1	11	8.47%
2020/12/02	1	42.60	0	0.00	42.55	1	11	8.63%
2020/11/30	1	42.90	0	0.00	42.30	1	11	8.72%
2020/11/26	1	42.20	0	0.00	42.80	1	11	8.51%
2020/11/20	1	42.50	0	0.00	42.15	1	12	8.26%
2020/11/17	0	0.00	1	41.60	41.50	-1	12	-7.88%
2020/11/12	0	0.00	1	41.50	41.00	-1	14	-7.04%
2020/10/22	0	0.00	11	40.61	40.60	-11	24	-44.57%
2020/10/12	0	0.00	23	39.52	39.10	-23	27	-83.84%
2020/09/24	0	0.00	24	39.96	39.65	-24	29	-80.13%
2020/09/01	2	41.80	0	0.00	41.80	2	30	6.60%
2020/08/27	3	41.65	0	0.00	41.65	3	30	9.76%
2020/08/26	10	41.80	0	0.00	41.80	10	30	32.29%
2020/08/20	0	0.00	10	41.54	41.40	-10	30	-32.45%
2020/08/19	10	41.80	0	0.00	42.10	10	30	33.06%
2020/08/14	4	41.80	0	0.00	41.80	4	29	13.76%
2020/08/13	6	42.20	0	0.00	41.85	6	29	20.69%
2020/08/10	0	0.00	4	44.00	44.20	-4	25	-15.62%
2020/08/07	4	44.00	0	0.00	43.75	4	25	15.59%
2020/07/14	0	0.00	10	52.93	52.80	-10	19	-52.22%
2020/07/13	0	0.00	10	53.19	53.00	-10	19	-52.63%
2020/07/09	10	53.41	0	0.00	53.70	10	18	53.81%
2020/07/08	5	52.80	0	0.00	53.50	5	18	27.15%
2020/06/29	3	53.40	0	0.00	53.00	3	16	18.00%
2020/06/11	2	54.20	0	0.00	54.20	2	18	10.86%
2020/05/08	0	0.00	3	55.00	55.70	-3	17	-17.11%
2020/03/30	2	48.20	0	0.00	48.20	2	13	14.46%
2020/03/25	1	49.00	0	0.00	49.00	1	13	7.32%
2020/03/17	3	46.95	0	0.00	46.90	3	12	24.46%
2020/03/05	3	52.50	0	0.00	52.00	3	9	30.72%
2020/02/04	8	53.70	0	0.00	54.50	8	10	75.47%
2020/02/03	4	53.75	0	0.00	54.00	4	10	38.90%
2020/01/30	6	52.92	0	0.00	53.20	6	10	58.35%
2019/12/11	1	53.00	0	0.00	53.10	1	12	8.05%
2019/11/15	2	53.00	0	0.00	54.10	2	13	14.72%
2019/11/14	2	54.90	0	0.00	54.80	2	13	14.72%
2019/10/29	2	55.40	0	0.00	55.00	2	15	13.17%
2019/10/14	0	0.00	1	54.40	54.40	-1	17	-5.71%
2019/09/11	1	55.90	0	0.00	55.90	1	19	5.15%
2019/09/10	1	56.00	0	0.00	56.00	1	19	5.24%
2019/09/06	3	56.00	0	0.00	56.50	3	19	15.63%
2019/08/27	0	0.00	2	56.25	56.10	-2	28	-7.03%
2019/08/26	1	56.00	0	0.00	56.00	1	28	3.54%
2019/08/20	2	56.00	0	0.00	56.10	2	28	7.11%
2019/08/06	1	56.00	1	56.40	56.40	0	29	0.00%
2019/08/05	2	56.00	0	0.00	56.00	2	29	6.77%
2019/08/02	1	56.00	0	0.00	55.80	1	29	3.36%
2019/07/30	4	56.60	0	0.00	56.30	4	33	11.93%
2019/07/24	1	55.50	0	0.00	55.50	1	33	2.95%
2019/07/23	0	0.00	2	66.60	67.20	-2	33	-5.99%
2019/06/12	3	64.00	0	0.00	62.40	3	34	8.69%
2019/04/19	0	0.00	1	55.50	55.40	-1	19	-5.15%
2019/04/18	1	55.60	0	0.00	55.30	1	19	5.18%
2019/04/01	2	58.10	0	0.00	57.30	2	16	12.06%
2019/03/27	0	0.00	1	55.50	56.10	-1	15	-6.28%
2019/02/18	0	0.00	1	54.00	53.60	-1	14	-6.72%
2019/02/15	0	0.00	1	53.50	53.00	-1	14	-6.86%
2018/11/29	2	48.45	0	0.00	48.50	2	30	6.55%
2018/11/15	1	49.50	0	0.00	49.50	1	42	2.38%
2018/11/08	0	0.00	10	48.50	49.50	-10	42	-23.32%
2018/09/19	0	0.00	1	46.40	46.40	-1	38	-2.62%
2018/09/18	1	46.10	0	0.00	46.25	1	38	2.61%
2018/09/13	0	0.00	1	46.30	46.30	-1	38	-2.62%
2018/09/10	1	46.70	1	46.60	46.60	0	38	0.00%
2018/09/07	1	50.00	0	0.00	48.65	1	36	2.71%
2018/09/06	0	0.00	1	51.30	50.60	-1	36	-2.77%
2018/09/05	1	50.10	0	0.00	50.50	1	35	2.84%
2018/09/04	0	0.00	1	50.40	50.70	-1	35	-2.86%
2018/09/03	1	50.00	1	50.90	49.85	0	34	0.00%
2018/08/31	1	49.30	0	0.00	50.90	1	33	2.94%
2018/04/11	1	43.30	0	0.00	43.30	1	12	8.01%
2018/04/10	10	43.00	0	0.00	42.30	10	12	80.00%